Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1918 | Ticks modelled | 37851914 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 28775.65 | Gross profit | 81201.94 | Gross loss | -52426.28 |
Profit factor | 1.55 | Expected payoff | 23.90 | ||
Absolute drawdown | 3898.09 | Maximal drawdown | 10100.29 (25.77%) | Relative drawdown | 58.56% (8621.19) |
Total trades | 1204 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1204 (64.53%) |
Profit trades (% of total) | 777 (64.53%) | Loss trades (% of total) | 427 (35.47%) | ||
Largest | profit trade | 169.16 | loss trade | -158.81 | |
Average | profit trade | 104.51 | loss trade | -122.78 | |
Maximum | consecutive wins (profit in money) | 94 (10092.66) | consecutive losses (loss in money) | 32 (-4823.27) | |
Maximal | consecutive profit (count of wins) | 10092.66 (94) | consecutive loss (count of losses) | -4823.27 (32) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 04:00 | buy | 1 | 0.10 | 165.346 | 0.000 | 0.000 | ||
2 | 2022.12.01 04:00 | modify | 1 | 0.10 | 165.346 | 163.046 | 167.346 | ||
3 | 2022.12.01 08:00 | buy | 2 | 0.10 | 164.891 | 0.000 | 0.000 | ||
4 | 2022.12.01 08:00 | modify | 2 | 0.10 | 164.891 | 162.591 | 166.891 | ||
5 | 2022.12.01 12:00 | buy | 3 | 0.10 | 165.748 | 0.000 | 0.000 | ||
6 | 2022.12.01 12:00 | modify | 3 | 0.10 | 165.748 | 163.448 | 167.748 | ||
7 | 2022.12.01 14:29 | t/p | 2 | 0.10 | 166.891 | 162.591 | 166.891 | 138.09 | 10138.09 |
8 | 2022.12.01 16:00 | buy | 4 | 0.10 | 166.767 | 0.000 | 0.000 | ||
9 | 2022.12.01 16:00 | modify | 4 | 0.10 | 166.767 | 164.467 | 168.767 | ||
10 | 2022.12.01 20:00 | buy | 5 | 0.10 | 165.849 | 0.000 | 0.000 | ||
11 | 2022.12.01 20:00 | modify | 5 | 0.10 | 165.849 | 163.549 | 167.849 | ||
12 | 2022.12.02 04:00 | buy | 6 | 0.10 | 165.601 | 0.000 | 0.000 | ||
13 | 2022.12.02 04:00 | modify | 6 | 0.10 | 165.601 | 163.301 | 167.601 | ||
14 | 2022.12.02 08:00 | buy | 7 | 0.10 | 165.116 | 0.000 | 0.000 | ||
15 | 2022.12.02 08:00 | modify | 7 | 0.10 | 165.116 | 162.816 | 167.116 | ||
16 | 2022.12.02 08:47 | s/l | 4 | 0.10 | 164.467 | 164.467 | 168.767 | -157.56 | 9980.53 |
17 | 2022.12.02 12:00 | buy | 8 | 0.10 | 164.552 | 0.000 | 0.000 | ||
18 | 2022.12.02 12:00 | modify | 8 | 0.10 | 164.552 | 162.252 | 166.552 | ||
19 | 2022.12.02 16:00 | buy | 9 | 0.10 | 165.525 | 0.000 | 0.000 | ||
20 | 2022.12.02 16:00 | modify | 9 | 0.10 | 165.525 | 163.225 | 167.525 | ||
21 | 2022.12.02 20:00 | buy | 10 | 0.10 | 165.235 | 0.000 | 0.000 | ||
22 | 2022.12.02 20:00 | modify | 10 | 0.10 | 165.235 | 162.935 | 167.235 | ||
23 | 2022.12.05 04:00 | buy | 11 | 0.10 | 165.722 | 0.000 | 0.000 | ||
24 | 2022.12.05 04:00 | modify | 11 | 0.10 | 165.722 | 163.422 | 167.722 | ||
25 | 2022.12.05 08:00 | buy | 12 | 0.10 | 166.170 | 0.000 | 0.000 | ||
26 | 2022.12.05 08:00 | modify | 12 | 0.10 | 166.170 | 163.870 | 168.170 | ||
27 | 2022.12.05 12:00 | buy | 13 | 0.10 | 166.100 | 0.000 | 0.000 | ||
28 | 2022.12.05 12:00 | modify | 13 | 0.10 | 166.100 | 163.800 | 168.100 | ||
29 | 2022.12.05 14:10 | t/p | 8 | 0.10 | 166.552 | 162.252 | 166.552 | 139.33 | 10119.87 |
30 | 2022.12.05 16:00 | buy | 14 | 0.10 | 166.540 | 0.000 | 0.000 | ||
31 | 2022.12.05 16:00 | modify | 14 | 0.10 | 166.540 | 164.240 | 168.540 | ||
32 | 2022.12.05 20:00 | buy | 15 | 0.10 | 166.412 | 0.000 | 0.000 | ||
33 | 2022.12.05 20:00 | modify | 15 | 0.10 | 166.412 | 164.112 | 168.412 | ||
34 | 2022.12.06 02:29 | t/p | 7 | 0.10 | 167.116 | 162.816 | 167.116 | 140.58 | 10260.44 |
35 | 2022.12.06 02:35 | t/p | 10 | 0.10 | 167.235 | 162.935 | 167.235 | 140.58 | 10401.02 |
36 | 2022.12.06 04:00 | buy | 16 | 0.10 | 167.032 | 0.000 | 0.000 | ||
37 | 2022.12.06 04:00 | modify | 16 | 0.10 | 167.032 | 164.732 | 169.032 | ||
38 | 2022.12.06 07:20 | t/p | 1 | 0.10 | 167.346 | 163.046 | 167.346 | 141.82 | 10542.84 |
39 | 2022.12.06 08:00 | buy | 17 | 0.10 | 167.128 | 0.000 | 0.000 | ||
40 | 2022.12.06 08:00 | modify | 17 | 0.10 | 167.128 | 164.828 | 169.128 | ||
41 | 2022.12.06 12:00 | buy | 18 | 0.10 | 166.516 | 0.000 | 0.000 | ||
42 | 2022.12.06 12:00 | modify | 18 | 0.10 | 166.516 | 164.216 | 168.516 | ||
43 | 2022.12.06 16:00 | buy | 19 | 0.10 | 167.034 | 0.000 | 0.000 | ||
44 | 2022.12.06 16:00 | modify | 19 | 0.10 | 167.034 | 164.734 | 169.034 | ||
45 | 2022.12.06 20:00 | buy | 20 | 0.10 | 166.282 | 0.000 | 0.000 | ||
46 | 2022.12.06 20:00 | modify | 20 | 0.10 | 166.282 | 163.982 | 168.282 | ||
47 | 2022.12.07 04:00 | buy | 21 | 0.10 | 166.493 | 0.000 | 0.000 | ||
48 | 2022.12.07 04:00 | modify | 21 | 0.10 | 166.493 | 164.193 | 168.493 | ||
49 | 2022.12.07 08:00 | buy | 22 | 0.10 | 166.744 | 0.000 | 0.000 | ||
50 | 2022.12.07 08:00 | modify | 22 | 0.10 | 166.744 | 164.444 | 168.744 | ||
51 | 2022.12.07 12:00 | buy | 23 | 0.10 | 167.250 | 0.000 | 0.000 | ||
52 | 2022.12.07 12:00 | modify | 23 | 0.10 | 167.250 | 164.950 | 169.250 | ||
53 | 2022.12.07 16:00 | buy | 24 | 0.10 | 166.731 | 0.000 | 0.000 | ||
54 | 2022.12.07 16:00 | modify | 24 | 0.10 | 166.731 | 164.431 | 168.731 | ||
55 | 2022.12.07 20:00 | buy | 25 | 0.10 | 166.491 | 0.000 | 0.000 | ||
56 | 2022.12.07 20:00 | modify | 25 | 0.10 | 166.491 | 164.191 | 168.491 | ||
57 | 2022.12.08 04:00 | buy | 26 | 0.10 | 166.893 | 0.000 | 0.000 | ||
58 | 2022.12.08 04:00 | modify | 26 | 0.10 | 166.893 | 164.593 | 168.893 | ||
59 | 2022.12.08 08:00 | close | 9 | 0.10 | 166.788 | 163.225 | 167.525 | 94.66 | 10637.49 |
60 | 2022.12.08 08:00 | buy | 27 | 0.10 | 166.828 | 0.000 | 0.000 | ||
61 | 2022.12.08 08:00 | modify | 27 | 0.10 | 166.828 | 164.528 | 168.828 | ||
62 | 2022.12.08 12:00 | close | 6 | 0.10 | 166.525 | 163.301 | 167.601 | 71.26 | 10708.75 |
63 | 2022.12.08 12:00 | buy | 28 | 0.10 | 166.565 | 0.000 | 0.000 | ||
64 | 2022.12.08 12:00 | modify | 28 | 0.10 | 166.565 | 164.265 | 168.565 | ||
65 | 2022.12.08 16:00 | close | 3 | 0.10 | 166.771 | 163.448 | 167.748 | 79.33 | 10788.08 |
66 | 2022.12.08 16:00 | buy | 29 | 0.10 | 166.811 | 0.000 | 0.000 | ||
67 | 2022.12.08 16:00 | modify | 29 | 0.10 | 166.811 | 164.511 | 168.811 | ||
68 | 2022.12.08 20:00 | close | 11 | 0.10 | 167.308 | 163.422 | 167.722 | 115.72 | 10903.81 |
69 | 2022.12.08 20:00 | buy | 30 | 0.10 | 167.348 | 0.000 | 0.000 | ||
70 | 2022.12.08 20:00 | modify | 30 | 0.10 | 167.348 | 165.048 | 169.348 | ||
71 | 2022.12.09 04:00 | close | 5 | 0.10 | 166.754 | 163.549 | 167.849 | 72.43 | 10976.24 |
72 | 2022.12.09 04:00 | buy | 31 | 0.10 | 166.794 | 0.000 | 0.000 | ||
73 | 2022.12.09 04:00 | modify | 31 | 0.10 | 166.794 | 164.494 | 168.794 | ||
74 | 2022.12.09 08:00 | close | 13 | 0.10 | 167.110 | 163.800 | 168.100 | 77.20 | 11053.44 |
75 | 2022.12.09 08:00 | buy | 32 | 0.10 | 167.150 | 0.000 | 0.000 | ||
76 | 2022.12.09 08:00 | modify | 32 | 0.10 | 167.150 | 164.850 | 169.150 | ||
77 | 2022.12.09 12:00 | close | 12 | 0.10 | 166.597 | 163.870 | 168.170 | 36.94 | 11090.38 |
78 | 2022.12.09 12:00 | buy | 33 | 0.10 | 166.637 | 0.000 | 0.000 | ||
79 | 2022.12.09 12:00 | modify | 33 | 0.10 | 166.637 | 164.337 | 168.637 | ||
80 | 2022.12.09 16:00 | close | 20 | 0.10 | 167.928 | 163.982 | 168.282 | 119.86 | 11210.24 |
81 | 2022.12.09 16:00 | buy | 34 | 0.10 | 167.968 | 0.000 | 0.000 | ||
82 | 2022.12.09 16:00 | modify | 34 | 0.10 | 167.968 | 165.668 | 169.968 | ||
83 | 2022.12.12 04:00 | close | 15 | 0.10 | 167.325 | 164.112 | 168.412 | 71.74 | 11281.98 |
84 | 2022.12.12 04:00 | buy | 35 | 0.10 | 167.365 | 0.000 | 0.000 | ||
85 | 2022.12.12 04:00 | modify | 35 | 0.10 | 167.365 | 165.065 | 169.365 | ||
86 | 2022.12.12 08:00 | close | 25 | 0.10 | 167.533 | 164.191 | 168.491 | 78.15 | 11360.14 |
87 | 2022.12.12 08:00 | buy | 36 | 0.10 | 167.573 | 0.000 | 0.000 | ||
88 | 2022.12.12 08:00 | modify | 36 | 0.10 | 167.573 | 165.273 | 169.573 | ||
89 | 2022.12.12 12:00 | close | 21 | 0.10 | 167.950 | 164.193 | 168.493 | 106.80 | 11466.94 |
90 | 2022.12.12 12:00 | buy | 37 | 0.10 | 167.990 | 0.000 | 0.000 | ||
91 | 2022.12.12 12:00 | modify | 37 | 0.10 | 167.990 | 165.690 | 169.990 | ||
92 | 2022.12.12 13:17 | t/p | 18 | 0.10 | 168.516 | 164.216 | 168.516 | 145.55 | 11612.49 |
93 | 2022.12.12 13:17 | t/p | 14 | 0.10 | 168.540 | 164.240 | 168.540 | 146.79 | 11759.28 |
94 | 2022.12.12 13:18 | t/p | 28 | 0.10 | 168.565 | 164.265 | 168.565 | 140.58 | 11899.86 |
95 | 2022.12.12 15:10 | t/p | 33 | 0.10 | 168.637 | 164.337 | 168.637 | 139.33 | 12039.19 |
96 | 2022.12.12 16:00 | buy | 38 | 0.10 | 168.396 | 0.000 | 0.000 | ||
97 | 2022.12.12 16:00 | modify | 38 | 0.10 | 168.396 | 166.096 | 170.396 | ||
98 | 2022.12.12 16:34 | t/p | 24 | 0.10 | 168.731 | 164.431 | 168.731 | 144.30 | 12183.49 |
99 | 2022.12.12 16:34 | t/p | 22 | 0.10 | 168.744 | 164.444 | 168.744 | 144.30 | 12327.80 |
100 | 2022.12.12 16:36 | t/p | 31 | 0.10 | 168.794 | 164.494 | 168.794 | 139.33 | 12467.13 |
101 | 2022.12.12 16:38 | t/p | 29 | 0.10 | 168.811 | 164.511 | 168.811 | 140.58 | 12607.71 |
102 | 2022.12.12 16:41 | t/p | 27 | 0.10 | 168.828 | 164.528 | 168.828 | 140.57 | 12748.27 |
103 | 2022.12.12 16:46 | t/p | 26 | 0.10 | 168.893 | 164.593 | 168.893 | 140.58 | 12888.85 |
104 | 2022.12.12 20:00 | buy | 39 | 0.10 | 168.907 | 0.000 | 0.000 | ||
105 | 2022.12.12 20:00 | modify | 39 | 0.10 | 168.907 | 166.607 | 170.907 | ||
106 | 2022.12.13 00:28 | t/p | 16 | 0.10 | 169.032 | 164.732 | 169.032 | 146.79 | 13035.64 |
107 | 2022.12.13 00:28 | t/p | 19 | 0.10 | 169.034 | 164.734 | 169.034 | 146.79 | 13182.43 |
108 | 2022.12.13 01:00 | t/p | 17 | 0.10 | 169.128 | 164.828 | 169.128 | 146.79 | 13329.22 |
109 | 2022.12.13 01:06 | t/p | 32 | 0.10 | 169.150 | 164.850 | 169.150 | 140.58 | 13469.80 |
110 | 2022.12.13 04:00 | buy | 40 | 0.10 | 168.869 | 0.000 | 0.000 | ||
111 | 2022.12.13 04:00 | modify | 40 | 0.10 | 168.869 | 166.569 | 170.869 | ||
112 | 2022.12.13 07:03 | t/p | 23 | 0.10 | 169.250 | 164.950 | 169.250 | 145.55 | 13615.35 |
113 | 2022.12.13 08:00 | buy | 41 | 0.10 | 168.839 | 0.000 | 0.000 | ||
114 | 2022.12.13 08:00 | modify | 41 | 0.10 | 168.839 | 166.539 | 170.839 | ||
115 | 2022.12.13 12:00 | buy | 42 | 0.10 | 169.098 | 0.000 | 0.000 | ||
116 | 2022.12.13 12:00 | modify | 42 | 0.10 | 169.098 | 166.798 | 171.098 | ||
117 | 2022.12.13 16:00 | buy | 43 | 0.10 | 167.579 | 0.000 | 0.000 | ||
118 | 2022.12.13 16:00 | modify | 43 | 0.10 | 167.579 | 165.279 | 169.579 | ||
119 | 2022.12.13 20:00 | buy | 44 | 0.10 | 167.660 | 0.000 | 0.000 | ||
120 | 2022.12.13 20:00 | modify | 44 | 0.10 | 167.660 | 165.360 | 169.660 | ||
121 | 2022.12.14 04:00 | buy | 45 | 0.10 | 167.425 | 0.000 | 0.000 | ||
122 | 2022.12.14 04:00 | modify | 45 | 0.10 | 167.425 | 165.125 | 169.425 | ||
123 | 2022.12.14 08:00 | buy | 46 | 0.10 | 167.536 | 0.000 | 0.000 | ||
124 | 2022.12.14 08:00 | modify | 46 | 0.10 | 167.536 | 165.236 | 169.536 | ||
125 | 2022.12.14 12:00 | buy | 47 | 0.10 | 167.003 | 0.000 | 0.000 | ||
126 | 2022.12.14 12:00 | modify | 47 | 0.10 | 167.003 | 164.703 | 169.003 | ||
127 | 2022.12.14 13:15 | s/l | 42 | 0.10 | 166.798 | 166.798 | 171.098 | -157.56 | 13457.79 |
128 | 2022.12.14 16:00 | buy | 48 | 0.10 | 167.289 | 0.000 | 0.000 | ||
129 | 2022.12.14 16:00 | modify | 48 | 0.10 | 167.289 | 164.989 | 169.289 | ||
130 | 2022.12.14 20:00 | buy | 49 | 0.10 | 167.984 | 0.000 | 0.000 | ||
131 | 2022.12.14 20:00 | modify | 49 | 0.10 | 167.984 | 165.684 | 169.984 | ||
132 | 2022.12.15 04:00 | buy | 50 | 0.10 | 167.942 | 0.000 | 0.000 | ||
133 | 2022.12.15 04:00 | modify | 50 | 0.10 | 167.942 | 165.642 | 169.942 | ||
134 | 2022.12.15 08:00 | buy | 51 | 0.10 | 168.237 | 0.000 | 0.000 | ||
135 | 2022.12.15 08:00 | modify | 51 | 0.10 | 168.237 | 165.937 | 170.237 | ||
136 | 2022.12.15 12:00 | buy | 52 | 0.10 | 168.330 | 0.000 | 0.000 | ||
137 | 2022.12.15 12:00 | modify | 52 | 0.10 | 168.330 | 166.030 | 170.330 | ||
138 | 2022.12.15 16:00 | buy | 53 | 0.10 | 168.141 | 0.000 | 0.000 | ||
139 | 2022.12.15 16:00 | modify | 53 | 0.10 | 168.141 | 165.841 | 170.141 | ||
140 | 2022.12.15 20:00 | close | 47 | 0.10 | 167.926 | 164.703 | 169.003 | 67.46 | 13525.25 |
141 | 2022.12.15 20:00 | buy | 54 | 0.10 | 167.966 | 0.000 | 0.000 | ||
142 | 2022.12.15 20:00 | modify | 54 | 0.10 | 167.966 | 165.666 | 169.966 | ||
143 | 2022.12.16 04:00 | close | 30 | 0.10 | 167.582 | 165.048 | 169.348 | 26.10 | 13551.35 |
144 | 2022.12.16 04:00 | buy | 55 | 0.10 | 167.622 | 0.000 | 0.000 | ||
145 | 2022.12.16 04:00 | modify | 55 | 0.10 | 167.622 | 165.322 | 169.622 | ||
146 | 2022.12.16 08:00 | close | 48 | 0.10 | 167.093 | 164.989 | 169.289 | -8.57 | 13542.78 |
147 | 2022.12.16 08:00 | buy | 56 | 0.10 | 167.133 | 0.000 | 0.000 | ||
148 | 2022.12.16 08:00 | modify | 56 | 0.10 | 167.133 | 164.833 | 169.133 | ||
149 | 2022.12.16 08:59 | s/l | 39 | 0.10 | 166.607 | 166.607 | 170.907 | -151.34 | 13391.44 |
150 | 2022.12.16 08:59 | s/l | 40 | 0.10 | 166.569 | 166.569 | 170.869 | -152.60 | 13238.85 |
151 | 2022.12.16 09:01 | s/l | 41 | 0.10 | 166.539 | 166.539 | 170.839 | -152.59 | 13086.26 |
152 | 2022.12.16 12:00 | buy | 57 | 0.10 | 167.085 | 0.000 | 0.000 | ||
153 | 2022.12.16 12:00 | modify | 57 | 0.10 | 167.085 | 164.785 | 169.085 | ||
154 | 2022.12.16 15:52 | s/l | 38 | 0.10 | 166.096 | 166.096 | 170.396 | -151.34 | 12934.92 |
155 | 2022.12.16 15:55 | s/l | 52 | 0.10 | 166.030 | 166.030 | 170.330 | -157.56 | 12777.36 |
156 | 2022.12.16 16:00 | buy | 58 | 0.10 | 166.096 | 0.000 | 0.000 | ||
157 | 2022.12.16 16:00 | modify | 58 | 0.10 | 166.096 | 163.796 | 168.096 | ||
158 | 2022.12.16 20:00 | buy | 59 | 0.10 | 166.173 | 0.000 | 0.000 | ||
159 | 2022.12.16 20:00 | modify | 59 | 0.10 | 166.173 | 163.873 | 168.173 | ||
160 | 2022.12.16 21:57 | s/l | 51 | 0.10 | 165.937 | 165.937 | 170.237 | -157.56 | 12619.80 |
161 | 2022.12.18 22:04 | s/l | 34 | 0.10 | 165.668 | 165.668 | 169.968 | -150.10 | 12469.71 |
162 | 2022.12.18 22:04 | s/l | 36 | 0.10 | 165.273 | 165.273 | 169.573 | -151.34 | 12318.36 |
163 | 2022.12.18 22:04 | s/l | 37 | 0.10 | 165.690 | 165.690 | 169.990 | -151.35 | 12167.01 |
164 | 2022.12.18 22:04 | s/l | 43 | 0.10 | 165.279 | 165.279 | 169.579 | -152.59 | 12014.43 |
165 | 2022.12.18 22:04 | s/l | 44 | 0.10 | 165.360 | 165.360 | 169.660 | -152.59 | 11861.84 |
166 | 2022.12.18 22:04 | s/l | 45 | 0.10 | 165.125 | 165.125 | 169.425 | -153.84 | 11708.00 |
167 | 2022.12.18 22:04 | s/l | 46 | 0.10 | 165.236 | 165.236 | 169.536 | -153.83 | 11554.17 |
168 | 2022.12.18 22:04 | s/l | 49 | 0.10 | 165.684 | 165.684 | 169.984 | -153.83 | 11400.35 |
169 | 2022.12.18 22:04 | s/l | 50 | 0.10 | 165.642 | 165.642 | 169.942 | -157.56 | 11242.79 |
170 | 2022.12.18 22:04 | s/l | 53 | 0.10 | 165.841 | 165.841 | 170.141 | -157.56 | 11085.23 |
171 | 2022.12.18 22:04 | s/l | 54 | 0.10 | 165.666 | 165.666 | 169.966 | -157.56 | 10927.68 |
172 | 2022.12.18 22:04 | s/l | 55 | 0.10 | 165.322 | 165.322 | 169.622 | -158.80 | 10768.88 |
173 | 2022.12.18 22:04 | s/l | 35 | 0.10 | 165.065 | 165.065 | 169.365 | -151.34 | 10617.53 |
174 | 2022.12.19 04:00 | buy | 60 | 0.10 | 166.029 | 0.000 | 0.000 | ||
175 | 2022.12.19 04:00 | modify | 60 | 0.10 | 166.029 | 163.729 | 168.029 | ||
176 | 2022.12.19 08:00 | buy | 61 | 0.10 | 165.638 | 0.000 | 0.000 | ||
177 | 2022.12.19 08:00 | modify | 61 | 0.10 | 165.638 | 163.338 | 167.638 | ||
178 | 2022.12.19 12:00 | buy | 62 | 0.10 | 166.163 | 0.000 | 0.000 | ||
179 | 2022.12.19 12:00 | modify | 62 | 0.10 | 166.163 | 163.863 | 168.163 | ||
180 | 2022.12.19 16:00 | buy | 63 | 0.10 | 166.189 | 0.000 | 0.000 | ||
181 | 2022.12.19 16:00 | modify | 63 | 0.10 | 166.189 | 163.889 | 168.189 | ||
182 | 2022.12.19 20:00 | buy | 64 | 0.10 | 166.360 | 0.000 | 0.000 | ||
183 | 2022.12.19 20:00 | modify | 64 | 0.10 | 166.360 | 164.060 | 168.360 | ||
184 | 2022.12.20 03:03 | s/l | 56 | 0.10 | 164.833 | 164.833 | 169.133 | -156.31 | 10461.22 |
185 | 2022.12.20 03:04 | s/l | 57 | 0.10 | 164.785 | 164.785 | 169.085 | -156.31 | 10304.91 |
186 | 2022.12.20 03:05 | s/l | 64 | 0.10 | 164.060 | 164.060 | 168.360 | -157.56 | 10147.35 |
187 | 2022.12.20 03:05 | s/l | 59 | 0.10 | 163.873 | 163.873 | 168.173 | -156.31 | 9991.03 |
188 | 2022.12.20 03:05 | s/l | 63 | 0.10 | 163.889 | 163.889 | 168.189 | -157.56 | 9833.48 |
189 | 2022.12.20 03:05 | s/l | 62 | 0.10 | 163.863 | 163.863 | 168.163 | -157.56 | 9675.92 |
190 | 2022.12.20 03:05 | s/l | 58 | 0.10 | 163.796 | 163.796 | 168.096 | -156.32 | 9519.60 |
191 | 2022.12.20 03:05 | s/l | 60 | 0.10 | 163.729 | 163.729 | 168.029 | -157.56 | 9362.04 |
192 | 2022.12.20 03:14 | s/l | 61 | 0.10 | 163.338 | 163.338 | 167.638 | -157.56 | 9204.48 |
193 | 2022.12.20 04:00 | buy | 65 | 0.10 | 162.019 | 0.000 | 0.000 | ||
194 | 2022.12.20 04:00 | modify | 65 | 0.10 | 162.019 | 159.719 | 164.019 | ||
195 | 2022.12.20 08:00 | buy | 66 | 0.10 | 161.072 | 0.000 | 0.000 | ||
196 | 2022.12.20 08:00 | modify | 66 | 0.10 | 161.072 | 158.772 | 163.072 | ||
197 | 2022.12.20 12:00 | buy | 67 | 0.10 | 161.114 | 0.000 | 0.000 | ||
198 | 2022.12.20 12:00 | modify | 67 | 0.10 | 161.114 | 158.814 | 163.114 | ||
199 | 2022.12.20 15:54 | s/l | 65 | 0.10 | 159.719 | 159.719 | 164.019 | -158.80 | 9045.68 |
200 | 2022.12.20 16:00 | buy | 68 | 0.10 | 159.517 | 0.000 | 0.000 | ||
201 | 2022.12.20 16:00 | modify | 68 | 0.10 | 159.517 | 157.217 | 161.517 | ||
202 | 2022.12.20 17:08 | s/l | 67 | 0.10 | 158.814 | 158.814 | 163.114 | -158.80 | 8886.88 |
203 | 2022.12.20 17:08 | s/l | 66 | 0.10 | 158.772 | 158.772 | 163.072 | -158.80 | 8728.08 |
204 | 2022.12.20 20:00 | buy | 69 | 0.10 | 160.079 | 0.000 | 0.000 | ||
205 | 2022.12.20 20:00 | modify | 69 | 0.10 | 160.079 | 157.779 | 162.079 | ||
206 | 2022.12.21 04:00 | buy | 70 | 0.10 | 160.741 | 0.000 | 0.000 | ||
207 | 2022.12.21 04:00 | modify | 70 | 0.10 | 160.741 | 158.441 | 162.741 | ||
208 | 2022.12.21 08:00 | buy | 71 | 0.10 | 160.550 | 0.000 | 0.000 | ||
209 | 2022.12.21 08:00 | modify | 71 | 0.10 | 160.550 | 158.250 | 162.550 | ||
210 | 2022.12.21 12:00 | buy | 72 | 0.10 | 159.541 | 0.000 | 0.000 | ||
211 | 2022.12.21 12:00 | modify | 72 | 0.10 | 159.541 | 157.241 | 161.541 | ||
212 | 2022.12.21 16:00 | buy | 73 | 0.10 | 159.839 | 0.000 | 0.000 | ||
213 | 2022.12.21 16:00 | modify | 73 | 0.10 | 159.839 | 157.539 | 161.839 | ||
214 | 2022.12.21 20:00 | buy | 74 | 0.10 | 159.710 | 0.000 | 0.000 | ||
215 | 2022.12.21 20:00 | modify | 74 | 0.10 | 159.710 | 157.410 | 161.710 | ||
216 | 2022.12.22 04:00 | buy | 75 | 0.10 | 159.873 | 0.000 | 0.000 | ||
217 | 2022.12.22 04:00 | modify | 75 | 0.10 | 159.873 | 157.573 | 161.873 | ||
218 | 2022.12.22 08:00 | buy | 76 | 0.10 | 160.078 | 0.000 | 0.000 | ||
219 | 2022.12.22 08:00 | modify | 76 | 0.10 | 160.078 | 157.778 | 162.078 | ||
220 | 2022.12.22 12:00 | buy | 77 | 0.10 | 159.134 | 0.000 | 0.000 | ||
221 | 2022.12.22 12:00 | modify | 77 | 0.10 | 159.134 | 156.834 | 161.134 | ||
222 | 2022.12.22 16:00 | buy | 78 | 0.10 | 159.083 | 0.000 | 0.000 | ||
223 | 2022.12.22 16:00 | modify | 78 | 0.10 | 159.083 | 156.783 | 161.083 | ||
224 | 2022.12.22 20:00 | buy | 79 | 0.10 | 159.314 | 0.000 | 0.000 | ||
225 | 2022.12.22 20:00 | modify | 79 | 0.10 | 159.314 | 157.014 | 161.314 | ||
226 | 2022.12.23 04:00 | buy | 80 | 0.10 | 159.850 | 0.000 | 0.000 | ||
227 | 2022.12.23 04:00 | modify | 80 | 0.10 | 159.850 | 157.550 | 161.850 | ||
228 | 2022.12.23 08:00 | buy | 81 | 0.10 | 159.872 | 0.000 | 0.000 | ||
229 | 2022.12.23 08:00 | modify | 81 | 0.10 | 159.872 | 157.572 | 161.872 | ||
230 | 2022.12.23 12:00 | buy | 82 | 0.10 | 160.167 | 0.000 | 0.000 | ||
231 | 2022.12.23 12:00 | modify | 82 | 0.10 | 160.167 | 157.867 | 162.167 | ||
232 | 2022.12.23 16:00 | buy | 83 | 0.10 | 160.205 | 0.000 | 0.000 | ||
233 | 2022.12.23 16:00 | modify | 83 | 0.10 | 160.205 | 157.905 | 162.205 | ||
234 | 2022.12.23 20:00 | buy | 84 | 0.10 | 159.958 | 0.000 | 0.000 | ||
235 | 2022.12.23 20:00 | modify | 84 | 0.10 | 159.958 | 157.658 | 161.958 | ||
236 | 2022.12.26 04:00 | buy | 85 | 0.10 | 159.746 | 0.000 | 0.000 | ||
237 | 2022.12.26 04:00 | modify | 85 | 0.10 | 159.746 | 157.446 | 161.746 | ||
238 | 2022.12.26 08:00 | buy | 86 | 0.10 | 159.956 | 0.000 | 0.000 | ||
239 | 2022.12.26 08:00 | modify | 86 | 0.10 | 159.956 | 157.656 | 161.956 | ||
240 | 2022.12.26 12:00 | buy | 87 | 0.10 | 160.657 | 0.000 | 0.000 | ||
241 | 2022.12.26 12:00 | modify | 87 | 0.10 | 160.657 | 158.357 | 162.657 | ||
242 | 2022.12.26 16:00 | close | 78 | 0.10 | 160.265 | 156.783 | 161.083 | 84.10 | 8812.18 |
243 | 2022.12.26 16:00 | buy | 88 | 0.10 | 160.305 | 0.000 | 0.000 | ||
244 | 2022.12.26 16:00 | modify | 88 | 0.10 | 160.305 | 158.005 | 162.305 | ||
245 | 2022.12.26 20:00 | close | 77 | 0.10 | 160.204 | 156.834 | 161.134 | 76.37 | 8888.54 |
246 | 2022.12.26 20:00 | buy | 89 | 0.10 | 160.244 | 0.000 | 0.000 | ||
247 | 2022.12.26 20:00 | modify | 89 | 0.10 | 160.244 | 157.944 | 162.244 | ||
248 | 2022.12.27 04:00 | close | 79 | 0.10 | 160.577 | 157.014 | 161.314 | 90.93 | 8979.47 |
249 | 2022.12.27 04:00 | buy | 90 | 0.10 | 160.617 | 0.000 | 0.000 | ||
250 | 2022.12.27 04:00 | modify | 90 | 0.10 | 160.617 | 158.317 | 162.617 | ||
251 | 2022.12.27 08:00 | close | 68 | 0.10 | 160.651 | 157.217 | 161.517 | 86.99 | 9066.46 |
252 | 2022.12.27 08:00 | buy | 91 | 0.10 | 160.691 | 0.000 | 0.000 | ||
253 | 2022.12.27 08:00 | modify | 91 | 0.10 | 160.691 | 158.391 | 162.691 | ||
254 | 2022.12.27 12:00 | close | 72 | 0.10 | 160.412 | 157.241 | 161.541 | 67.60 | 9134.06 |
255 | 2022.12.27 12:00 | buy | 92 | 0.10 | 160.452 | 0.000 | 0.000 | ||
256 | 2022.12.27 12:00 | modify | 92 | 0.10 | 160.452 | 158.152 | 162.452 | ||
257 | 2022.12.27 16:00 | close | 74 | 0.10 | 160.277 | 157.410 | 161.710 | 46.61 | 9180.67 |
258 | 2022.12.27 16:00 | buy | 93 | 0.10 | 160.317 | 0.000 | 0.000 | ||
259 | 2022.12.27 16:00 | modify | 93 | 0.10 | 160.317 | 158.017 | 162.317 | ||
260 | 2022.12.28 04:00 | close | 85 | 0.10 | 161.161 | 157.446 | 161.746 | 100.18 | 9280.84 |
261 | 2022.12.28 04:00 | buy | 94 | 0.10 | 161.201 | 0.000 | 0.000 | ||
262 | 2022.12.28 04:00 | modify | 94 | 0.10 | 161.201 | 158.901 | 163.201 | ||
263 | 2022.12.28 08:00 | close | 73 | 0.10 | 161.283 | 157.539 | 161.839 | 108.40 | 9389.25 |
264 | 2022.12.28 08:00 | buy | 95 | 0.10 | 161.323 | 0.000 | 0.000 | ||
265 | 2022.12.28 08:00 | modify | 95 | 0.10 | 161.323 | 159.023 | 163.323 | ||
266 | 2022.12.28 12:00 | close | 80 | 0.10 | 161.616 | 157.550 | 161.850 | 125.66 | 9514.90 |
267 | 2022.12.28 12:00 | buy | 96 | 0.10 | 161.656 | 0.000 | 0.000 | ||
268 | 2022.12.28 12:00 | modify | 96 | 0.10 | 161.656 | 159.356 | 163.656 | ||
269 | 2022.12.28 14:31 | t/p | 81 | 0.10 | 161.872 | 157.572 | 161.872 | 141.81 | 9656.71 |
270 | 2022.12.28 14:32 | t/p | 75 | 0.10 | 161.873 | 157.573 | 161.873 | 143.06 | 9799.78 |
271 | 2022.12.28 14:33 | t/p | 86 | 0.10 | 161.956 | 157.656 | 161.956 | 140.57 | 9940.34 |
272 | 2022.12.28 14:34 | t/p | 84 | 0.10 | 161.958 | 157.658 | 161.958 | 141.82 | 10082.16 |
273 | 2022.12.28 14:51 | t/p | 69 | 0.10 | 162.079 | 157.779 | 162.079 | 148.03 | 10230.19 |
274 | 2022.12.28 14:51 | t/p | 76 | 0.10 | 162.078 | 157.778 | 162.078 | 143.06 | 10373.26 |
275 | 2022.12.28 14:58 | t/p | 82 | 0.10 | 162.167 | 157.867 | 162.167 | 141.82 | 10515.07 |
276 | 2022.12.28 14:58 | t/p | 83 | 0.10 | 162.205 | 157.905 | 162.205 | 141.82 | 10656.89 |
277 | 2022.12.28 14:59 | t/p | 89 | 0.10 | 162.244 | 157.944 | 162.244 | 140.58 | 10797.47 |
278 | 2022.12.28 15:00 | t/p | 88 | 0.10 | 162.305 | 158.005 | 162.305 | 140.58 | 10938.05 |
279 | 2022.12.28 15:05 | t/p | 93 | 0.10 | 162.317 | 158.017 | 162.317 | 139.33 | 11077.38 |
280 | 2022.12.28 16:00 | buy | 97 | 0.10 | 161.580 | 0.000 | 0.000 | ||
281 | 2022.12.28 16:00 | modify | 97 | 0.10 | 161.580 | 159.280 | 163.580 | ||
282 | 2022.12.28 20:00 | buy | 98 | 0.10 | 161.648 | 0.000 | 0.000 | ||
283 | 2022.12.28 20:00 | modify | 98 | 0.10 | 161.648 | 159.348 | 163.648 | ||
284 | 2022.12.29 04:00 | buy | 99 | 0.10 | 161.162 | 0.000 | 0.000 | ||
285 | 2022.12.29 04:00 | modify | 99 | 0.10 | 161.162 | 158.862 | 163.162 | ||
286 | 2022.12.29 08:00 | buy | 100 | 0.10 | 161.042 | 0.000 | 0.000 | ||
287 | 2022.12.29 08:00 | modify | 100 | 0.10 | 161.042 | 158.742 | 163.042 | ||
288 | 2022.12.29 12:00 | buy | 101 | 0.10 | 160.946 | 0.000 | 0.000 | ||
289 | 2022.12.29 12:00 | modify | 101 | 0.10 | 160.946 | 158.646 | 162.946 | ||
290 | 2022.12.29 16:00 | buy | 102 | 0.10 | 160.625 | 0.000 | 0.000 | ||
291 | 2022.12.29 16:00 | modify | 102 | 0.10 | 160.625 | 158.325 | 162.625 | ||
292 | 2022.12.29 20:00 | buy | 103 | 0.10 | 160.449 | 0.000 | 0.000 | ||
293 | 2022.12.29 20:00 | modify | 103 | 0.10 | 160.449 | 158.149 | 162.449 | ||
294 | 2022.12.30 04:00 | buy | 104 | 0.10 | 159.836 | 0.000 | 0.000 | ||
295 | 2022.12.30 04:00 | modify | 104 | 0.10 | 159.836 | 157.536 | 161.836 | ||
296 | 2022.12.30 07:45 | s/l | 96 | 0.10 | 159.356 | 159.356 | 163.656 | -153.83 | 10923.55 |
297 | 2022.12.30 07:46 | s/l | 98 | 0.10 | 159.348 | 159.348 | 163.648 | -153.83 | 10769.72 |
298 | 2022.12.30 07:46 | s/l | 97 | 0.10 | 159.280 | 159.280 | 163.580 | -153.83 | 10615.89 |
299 | 2022.12.30 08:00 | buy | 105 | 0.10 | 159.479 | 0.000 | 0.000 | ||
300 | 2022.12.30 08:00 | modify | 105 | 0.10 | 159.479 | 157.179 | 161.479 | ||
301 | 2022.12.30 08:20 | s/l | 95 | 0.10 | 159.023 | 159.023 | 163.323 | -153.83 | 10462.07 |
302 | 2022.12.30 08:21 | s/l | 94 | 0.10 | 158.901 | 158.901 | 163.201 | -153.84 | 10308.23 |
303 | 2022.12.30 08:22 | s/l | 99 | 0.10 | 158.862 | 158.862 | 163.162 | -157.56 | 10150.67 |
304 | 2022.12.30 09:01 | s/l | 100 | 0.10 | 158.742 | 158.742 | 163.042 | -157.56 | 9993.11 |
305 | 2022.12.30 09:02 | s/l | 101 | 0.10 | 158.646 | 158.646 | 162.946 | -157.56 | 9835.56 |
306 | 2022.12.30 09:15 | s/l | 70 | 0.10 | 158.441 | 158.441 | 162.741 | -145.14 | 9690.42 |
307 | 2022.12.30 12:00 | buy | 106 | 0.10 | 158.636 | 0.000 | 0.000 | ||
308 | 2022.12.30 12:00 | modify | 106 | 0.10 | 158.636 | 156.336 | 160.636 | ||
309 | 2022.12.30 16:00 | buy | 107 | 0.10 | 158.735 | 0.000 | 0.000 | ||
310 | 2022.12.30 16:00 | modify | 107 | 0.10 | 158.735 | 156.435 | 160.735 | ||
311 | 2022.12.30 17:57 | s/l | 91 | 0.10 | 158.391 | 158.391 | 162.691 | -152.59 | 9537.83 |
312 | 2022.12.30 18:03 | s/l | 87 | 0.10 | 158.357 | 158.357 | 162.657 | -151.35 | 9386.48 |
313 | 2022.12.30 18:03 | s/l | 102 | 0.10 | 158.325 | 158.325 | 162.625 | -157.57 | 9228.91 |
314 | 2022.12.30 18:03 | s/l | 90 | 0.10 | 158.317 | 158.317 | 162.617 | -152.59 | 9076.33 |
315 | 2022.12.30 18:04 | s/l | 71 | 0.10 | 158.250 | 158.250 | 162.550 | -145.13 | 8931.20 |
316 | 2022.12.30 18:20 | s/l | 92 | 0.10 | 158.152 | 158.152 | 162.452 | -152.59 | 8778.62 |
317 | 2022.12.30 18:20 | s/l | 103 | 0.10 | 158.149 | 158.149 | 162.449 | -157.56 | 8621.06 |
318 | 2022.12.30 20:00 | buy | 108 | 0.10 | 158.033 | 0.000 | 0.000 | ||
319 | 2022.12.30 20:00 | modify | 108 | 0.10 | 158.033 | 155.733 | 160.033 | ||
320 | 2023.01.02 04:00 | buy | 109 | 0.10 | 158.016 | 0.000 | 0.000 | ||
321 | 2023.01.02 04:00 | modify | 109 | 0.10 | 158.016 | 155.716 | 160.016 | ||
322 | 2023.01.02 08:00 | buy | 110 | 0.10 | 157.971 | 0.000 | 0.000 | ||
323 | 2023.01.02 08:00 | modify | 110 | 0.10 | 157.971 | 155.671 | 159.971 | ||
324 | 2023.01.02 10:10 | s/l | 104 | 0.10 | 157.536 | 157.536 | 161.836 | -157.56 | 8463.50 |
325 | 2023.01.02 12:00 | buy | 111 | 0.10 | 157.624 | 0.000 | 0.000 | ||
326 | 2023.01.02 12:00 | modify | 111 | 0.10 | 157.624 | 155.324 | 159.624 | ||
327 | 2023.01.02 16:00 | buy | 112 | 0.10 | 157.532 | 0.000 | 0.000 | ||
328 | 2023.01.02 16:00 | modify | 112 | 0.10 | 157.532 | 155.232 | 159.532 | ||
329 | 2023.01.02 20:00 | buy | 113 | 0.10 | 157.492 | 0.000 | 0.000 | ||
330 | 2023.01.02 20:00 | modify | 113 | 0.10 | 157.492 | 155.192 | 159.492 | ||
331 | 2023.01.03 01:13 | s/l | 105 | 0.10 | 157.179 | 157.179 | 161.479 | -156.31 | 8307.19 |
332 | 2023.01.03 01:29 | s/l | 107 | 0.10 | 156.435 | 156.435 | 160.735 | -156.31 | 8150.87 |
333 | 2023.01.03 04:00 | buy | 114 | 0.10 | 156.727 | 0.000 | 0.000 | ||
334 | 2023.01.03 04:00 | modify | 114 | 0.10 | 156.727 | 154.427 | 158.727 | ||
335 | 2023.01.03 08:00 | buy | 115 | 0.10 | 156.534 | 0.000 | 0.000 | ||
336 | 2023.01.03 08:00 | modify | 115 | 0.10 | 156.534 | 154.234 | 158.534 | ||
337 | 2023.01.03 08:05 | s/l | 106 | 0.10 | 156.336 | 156.336 | 160.636 | -156.31 | 7994.56 |
338 | 2023.01.03 08:58 | s/l | 108 | 0.10 | 155.733 | 155.733 | 160.033 | -156.31 | 7838.25 |
339 | 2023.01.03 09:03 | s/l | 109 | 0.10 | 155.716 | 155.716 | 160.016 | -157.56 | 7680.69 |
340 | 2023.01.03 09:04 | s/l | 110 | 0.10 | 155.671 | 155.671 | 159.971 | -157.56 | 7523.13 |
341 | 2023.01.03 12:00 | buy | 116 | 0.10 | 156.183 | 0.000 | 0.000 | ||
342 | 2023.01.03 12:00 | modify | 116 | 0.10 | 156.183 | 153.883 | 158.183 | ||
343 | 2023.01.03 16:00 | buy | 117 | 0.10 | 157.040 | 0.000 | 0.000 | ||
344 | 2023.01.03 16:00 | modify | 117 | 0.10 | 157.040 | 154.740 | 159.040 | ||
345 | 2023.01.03 20:00 | buy | 118 | 0.10 | 156.759 | 0.000 | 0.000 | ||
346 | 2023.01.03 20:00 | modify | 118 | 0.10 | 156.759 | 154.459 | 158.759 | ||
347 | 2023.01.04 04:00 | buy | 119 | 0.10 | 156.661 | 0.000 | 0.000 | ||
348 | 2023.01.04 04:00 | modify | 119 | 0.10 | 156.661 | 154.361 | 158.661 | ||
349 | 2023.01.04 08:00 | buy | 120 | 0.10 | 156.672 | 0.000 | 0.000 | ||
350 | 2023.01.04 08:00 | modify | 120 | 0.10 | 156.672 | 154.372 | 158.672 | ||
351 | 2023.01.04 12:00 | buy | 121 | 0.10 | 157.388 | 0.000 | 0.000 | ||
352 | 2023.01.04 12:00 | modify | 121 | 0.10 | 157.388 | 155.088 | 159.388 | ||
353 | 2023.01.04 15:00 | t/p | 116 | 0.10 | 158.183 | 153.883 | 158.183 | 139.33 | 7662.47 |
354 | 2023.01.04 15:16 | t/p | 115 | 0.10 | 158.534 | 154.234 | 158.534 | 139.32 | 7801.79 |
355 | 2023.01.04 15:20 | t/p | 119 | 0.10 | 158.661 | 154.361 | 158.661 | 138.08 | 7939.87 |
356 | 2023.01.04 15:20 | t/p | 120 | 0.10 | 158.672 | 154.372 | 158.672 | 138.09 | 8077.96 |
357 | 2023.01.04 15:30 | t/p | 114 | 0.10 | 158.727 | 154.427 | 158.727 | 139.33 | 8217.29 |
358 | 2023.01.04 15:42 | t/p | 118 | 0.10 | 158.759 | 154.459 | 158.759 | 139.33 | 8356.62 |
359 | 2023.01.04 15:55 | t/p | 117 | 0.10 | 159.040 | 154.740 | 159.040 | 139.33 | 8495.96 |
360 | 2023.01.04 16:00 | buy | 122 | 0.10 | 159.039 | 0.000 | 0.000 | ||
361 | 2023.01.04 16:00 | modify | 122 | 0.10 | 159.039 | 156.739 | 161.039 | ||
362 | 2023.01.04 17:15 | t/p | 121 | 0.10 | 159.388 | 155.088 | 159.388 | 138.09 | 8634.05 |
363 | 2023.01.04 17:17 | t/p | 113 | 0.10 | 159.492 | 155.192 | 159.492 | 140.58 | 8774.62 |
364 | 2023.01.04 17:19 | t/p | 112 | 0.10 | 159.532 | 155.232 | 159.532 | 140.58 | 8915.20 |
365 | 2023.01.04 17:26 | t/p | 111 | 0.10 | 159.624 | 155.324 | 159.624 | 140.58 | 9055.78 |
366 | 2023.01.04 20:00 | buy | 123 | 0.10 | 159.953 | 0.000 | 0.000 | ||
367 | 2023.01.04 20:00 | modify | 123 | 0.10 | 159.953 | 157.653 | 161.953 | ||
368 | 2023.01.05 04:00 | buy | 124 | 0.10 | 159.335 | 0.000 | 0.000 | ||
369 | 2023.01.05 04:00 | modify | 124 | 0.10 | 159.335 | 157.035 | 161.335 | ||
370 | 2023.01.05 08:00 | buy | 125 | 0.10 | 159.114 | 0.000 | 0.000 | ||
371 | 2023.01.05 08:00 | modify | 125 | 0.10 | 159.114 | 156.814 | 161.114 | ||
372 | 2023.01.05 12:00 | buy | 126 | 0.10 | 159.272 | 0.000 | 0.000 | ||
373 | 2023.01.05 12:00 | modify | 126 | 0.10 | 159.272 | 156.972 | 161.272 | ||
374 | 2023.01.05 16:00 | buy | 127 | 0.10 | 159.087 | 0.000 | 0.000 | ||
375 | 2023.01.05 16:00 | modify | 127 | 0.10 | 159.087 | 156.787 | 161.087 | ||
376 | 2023.01.05 20:00 | buy | 128 | 0.10 | 158.766 | 0.000 | 0.000 | ||
377 | 2023.01.05 20:00 | modify | 128 | 0.10 | 158.766 | 156.466 | 160.766 | ||
378 | 2023.01.06 04:00 | buy | 129 | 0.10 | 159.659 | 0.000 | 0.000 | ||
379 | 2023.01.06 04:00 | modify | 129 | 0.10 | 159.659 | 157.359 | 161.659 | ||
380 | 2023.01.06 08:00 | buy | 130 | 0.10 | 159.641 | 0.000 | 0.000 | ||
381 | 2023.01.06 08:00 | modify | 130 | 0.10 | 159.641 | 157.341 | 161.641 | ||
382 | 2023.01.06 12:00 | buy | 131 | 0.10 | 159.420 | 0.000 | 0.000 | ||
383 | 2023.01.06 12:00 | modify | 131 | 0.10 | 159.420 | 157.120 | 161.420 | ||
384 | 2023.01.06 16:00 | buy | 132 | 0.10 | 159.573 | 0.000 | 0.000 | ||
385 | 2023.01.06 16:00 | modify | 132 | 0.10 | 159.573 | 157.273 | 161.573 | ||
386 | 2023.01.06 20:00 | buy | 133 | 0.10 | 159.758 | 0.000 | 0.000 | ||
387 | 2023.01.06 20:00 | modify | 133 | 0.10 | 159.758 | 157.458 | 161.758 | ||
388 | 2023.01.09 08:00 | buy | 134 | 0.10 | 160.558 | 0.000 | 0.000 | ||
389 | 2023.01.09 08:00 | modify | 134 | 0.10 | 160.558 | 158.258 | 162.558 | ||
390 | 2023.01.09 09:04 | t/p | 128 | 0.10 | 160.766 | 156.466 | 160.766 | 140.58 | 9196.35 |
391 | 2023.01.09 09:37 | t/p | 122 | 0.10 | 161.039 | 156.739 | 161.039 | 144.30 | 9340.66 |
392 | 2023.01.09 09:37 | t/p | 127 | 0.10 | 161.087 | 156.787 | 161.087 | 140.57 | 9481.22 |
393 | 2023.01.09 09:38 | t/p | 125 | 0.10 | 161.114 | 156.814 | 161.114 | 140.58 | 9621.80 |
394 | 2023.01.09 12:00 | buy | 135 | 0.10 | 160.952 | 0.000 | 0.000 | ||
395 | 2023.01.09 12:00 | modify | 135 | 0.10 | 160.952 | 158.652 | 162.952 | ||
396 | 2023.01.09 16:00 | buy | 136 | 0.10 | 160.887 | 0.000 | 0.000 | ||
397 | 2023.01.09 16:00 | modify | 136 | 0.10 | 160.887 | 158.587 | 162.887 | ||
398 | 2023.01.09 20:00 | buy | 137 | 0.10 | 160.593 | 0.000 | 0.000 | ||
399 | 2023.01.09 20:00 | modify | 137 | 0.10 | 160.593 | 158.293 | 162.593 | ||
400 | 2023.01.10 04:00 | buy | 138 | 0.10 | 160.441 | 0.000 | 0.000 | ||
401 | 2023.01.10 04:00 | modify | 138 | 0.10 | 160.441 | 158.141 | 162.441 | ||
402 | 2023.01.10 08:00 | buy | 139 | 0.10 | 160.676 | 0.000 | 0.000 | ||
403 | 2023.01.10 08:00 | modify | 139 | 0.10 | 160.676 | 158.376 | 162.676 | ||
404 | 2023.01.10 12:00 | buy | 140 | 0.10 | 160.526 | 0.000 | 0.000 | ||
405 | 2023.01.10 12:00 | modify | 140 | 0.10 | 160.526 | 158.226 | 162.526 | ||
406 | 2023.01.12 04:00 | buy | 141 | 0.10 | 160.247 | 0.000 | 0.000 | ||
407 | 2023.01.12 04:00 | modify | 141 | 0.10 | 160.247 | 157.947 | 162.247 | ||
408 | 2023.01.12 08:00 | buy | 142 | 0.10 | 159.906 | 0.000 | 0.000 | ||
409 | 2023.01.12 08:00 | modify | 142 | 0.10 | 159.906 | 157.606 | 161.906 | ||
410 | 2023.01.12 12:00 | buy | 143 | 0.10 | 159.194 | 0.000 | 0.000 | ||
411 | 2023.01.12 12:00 | modify | 143 | 0.10 | 159.194 | 156.894 | 161.194 | ||
412 | 2023.01.12 12:46 | s/l | 135 | 0.10 | 158.652 | 158.652 | 162.952 | -152.59 | 9469.21 |
413 | 2023.01.12 12:53 | s/l | 136 | 0.10 | 158.587 | 158.587 | 162.887 | -152.60 | 9316.62 |
414 | 2023.01.12 13:30 | s/l | 139 | 0.10 | 158.376 | 158.376 | 162.676 | -153.83 | 9162.79 |
415 | 2023.01.12 13:30 | s/l | 134 | 0.10 | 158.258 | 158.258 | 162.558 | -152.59 | 9010.20 |
416 | 2023.01.12 13:30 | s/l | 137 | 0.10 | 158.293 | 158.293 | 162.593 | -152.59 | 8857.62 |
417 | 2023.01.12 13:30 | s/l | 140 | 0.10 | 158.226 | 158.226 | 162.526 | -153.83 | 8703.79 |
418 | 2023.01.12 14:53 | s/l | 138 | 0.10 | 158.141 | 158.141 | 162.441 | -153.83 | 8549.96 |
419 | 2023.01.12 15:07 | s/l | 141 | 0.10 | 157.947 | 157.947 | 162.247 | -158.80 | 8391.16 |
420 | 2023.01.12 16:00 | buy | 144 | 0.10 | 157.855 | 0.000 | 0.000 | ||
421 | 2023.01.12 16:00 | modify | 144 | 0.10 | 157.855 | 155.555 | 159.855 | ||
422 | 2023.01.12 20:00 | buy | 145 | 0.10 | 158.067 | 0.000 | 0.000 | ||
423 | 2023.01.12 20:00 | modify | 145 | 0.10 | 158.067 | 155.767 | 160.067 | ||
424 | 2023.01.12 22:05 | s/l | 123 | 0.10 | 157.653 | 157.653 | 161.953 | -146.37 | 8244.79 |
425 | 2023.01.13 00:21 | s/l | 142 | 0.10 | 157.606 | 157.606 | 161.906 | -157.56 | 8087.24 |
426 | 2023.01.13 00:25 | s/l | 133 | 0.10 | 157.458 | 157.458 | 161.758 | -150.10 | 7937.14 |
427 | 2023.01.13 00:25 | s/l | 129 | 0.10 | 157.359 | 157.359 | 161.659 | -150.10 | 7787.04 |
428 | 2023.01.13 00:25 | s/l | 130 | 0.10 | 157.341 | 157.341 | 161.641 | -150.10 | 7636.94 |
429 | 2023.01.13 04:00 | buy | 146 | 0.10 | 157.538 | 0.000 | 0.000 | ||
430 | 2023.01.13 04:00 | modify | 146 | 0.10 | 157.538 | 155.238 | 159.538 | ||
431 | 2023.01.13 06:00 | s/l | 132 | 0.10 | 157.273 | 157.273 | 161.573 | -150.10 | 7486.84 |
432 | 2023.01.13 06:35 | s/l | 131 | 0.10 | 157.120 | 157.120 | 161.420 | -150.10 | 7336.74 |
433 | 2023.01.13 06:38 | s/l | 124 | 0.10 | 157.035 | 157.035 | 161.335 | -148.86 | 7187.88 |
434 | 2023.01.13 06:41 | s/l | 126 | 0.10 | 156.972 | 156.972 | 161.272 | -148.86 | 7039.03 |
435 | 2023.01.13 06:53 | s/l | 143 | 0.10 | 156.894 | 156.894 | 161.194 | -157.56 | 6881.47 |
436 | 2023.01.13 08:00 | buy | 147 | 0.10 | 156.814 | 0.000 | 0.000 | ||
437 | 2023.01.13 08:00 | modify | 147 | 0.10 | 156.814 | 154.514 | 158.814 | ||
438 | 2023.01.13 12:00 | buy | 148 | 0.10 | 156.756 | 0.000 | 0.000 | ||
439 | 2023.01.13 12:00 | modify | 148 | 0.10 | 156.756 | 154.456 | 158.756 | ||
440 | 2023.01.13 14:38 | s/l | 145 | 0.10 | 155.767 | 155.767 | 160.067 | -157.56 | 6723.91 |
441 | 2023.01.13 16:00 | buy | 149 | 0.10 | 155.786 | 0.000 | 0.000 | ||
442 | 2023.01.13 16:00 | modify | 149 | 0.10 | 155.786 | 153.486 | 157.786 | ||
443 | 2023.01.13 20:00 | buy | 150 | 0.10 | 156.473 | 0.000 | 0.000 | ||
444 | 2023.01.13 20:00 | modify | 150 | 0.10 | 156.473 | 154.173 | 158.473 | ||
445 | 2023.01.16 04:00 | buy | 151 | 0.10 | 156.339 | 0.000 | 0.000 | ||
446 | 2023.01.16 04:00 | modify | 151 | 0.10 | 156.339 | 154.039 | 158.339 | ||
447 | 2023.01.16 08:00 | buy | 152 | 0.10 | 156.549 | 0.000 | 0.000 | ||
448 | 2023.01.16 08:00 | modify | 152 | 0.10 | 156.549 | 154.249 | 158.549 | ||
449 | 2023.01.16 12:00 | buy | 153 | 0.10 | 156.620 | 0.000 | 0.000 | ||
450 | 2023.01.16 12:00 | modify | 153 | 0.10 | 156.620 | 154.320 | 158.620 | ||
451 | 2023.01.16 16:00 | buy | 154 | 0.10 | 156.902 | 0.000 | 0.000 | ||
452 | 2023.01.16 16:00 | modify | 154 | 0.10 | 156.902 | 154.602 | 158.902 | ||
453 | 2023.01.16 20:00 | buy | 155 | 0.10 | 156.810 | 0.000 | 0.000 | ||
454 | 2023.01.16 20:00 | modify | 155 | 0.10 | 156.810 | 154.510 | 158.810 | ||
455 | 2023.01.17 04:00 | buy | 156 | 0.10 | 157.019 | 0.000 | 0.000 | ||
456 | 2023.01.17 04:00 | modify | 156 | 0.10 | 157.019 | 154.719 | 159.019 | ||
457 | 2023.01.17 08:00 | buy | 157 | 0.10 | 157.271 | 0.000 | 0.000 | ||
458 | 2023.01.17 08:00 | modify | 157 | 0.10 | 157.271 | 154.971 | 159.271 | ||
459 | 2023.01.17 11:44 | t/p | 149 | 0.10 | 157.786 | 153.486 | 157.786 | 140.58 | 6864.49 |
460 | 2023.01.17 12:00 | buy | 158 | 0.10 | 157.752 | 0.000 | 0.000 | ||
461 | 2023.01.17 12:00 | modify | 158 | 0.10 | 157.752 | 155.452 | 159.752 | ||
462 | 2023.01.17 16:00 | buy | 159 | 0.10 | 157.374 | 0.000 | 0.000 | ||
463 | 2023.01.17 16:00 | modify | 159 | 0.10 | 157.374 | 155.074 | 159.374 | ||
464 | 2023.01.17 20:00 | buy | 160 | 0.10 | 157.560 | 0.000 | 0.000 | ||
465 | 2023.01.17 20:00 | modify | 160 | 0.10 | 157.560 | 155.260 | 159.560 | ||
466 | 2023.01.18 01:16 | t/p | 151 | 0.10 | 158.339 | 154.039 | 158.339 | 140.58 | 7005.06 |
467 | 2023.01.18 02:40 | t/p | 150 | 0.10 | 158.473 | 154.173 | 158.473 | 141.81 | 7146.87 |
468 | 2023.01.18 02:40 | t/p | 152 | 0.10 | 158.549 | 154.249 | 158.549 | 140.58 | 7287.45 |
469 | 2023.01.18 02:40 | t/p | 153 | 0.10 | 158.620 | 154.320 | 158.620 | 140.58 | 7428.03 |
470 | 2023.01.18 02:40 | t/p | 148 | 0.10 | 158.756 | 154.456 | 158.756 | 141.82 | 7569.84 |
471 | 2023.01.18 02:40 | t/p | 147 | 0.10 | 158.814 | 154.514 | 158.814 | 141.82 | 7711.66 |
472 | 2023.01.18 02:40 | t/p | 155 | 0.10 | 158.810 | 154.510 | 158.810 | 140.58 | 7852.24 |
473 | 2023.01.18 02:40 | t/p | 154 | 0.10 | 158.902 | 154.602 | 158.902 | 140.58 | 7992.81 |
474 | 2023.01.18 02:40 | t/p | 156 | 0.10 | 159.019 | 154.719 | 159.019 | 139.33 | 8132.15 |
475 | 2023.01.18 02:40 | t/p | 157 | 0.10 | 159.271 | 154.971 | 159.271 | 139.33 | 8271.48 |
476 | 2023.01.18 02:40 | t/p | 159 | 0.10 | 159.374 | 155.074 | 159.374 | 139.33 | 8410.81 |
477 | 2023.01.18 02:41 | t/p | 146 | 0.10 | 159.538 | 155.238 | 159.538 | 141.82 | 8552.63 |
478 | 2023.01.18 02:41 | t/p | 160 | 0.10 | 159.560 | 155.260 | 159.560 | 139.32 | 8691.96 |
479 | 2023.01.18 02:41 | t/p | 158 | 0.10 | 159.752 | 155.452 | 159.752 | 139.33 | 8831.29 |
480 | 2023.01.18 02:41 | t/p | 144 | 0.10 | 159.855 | 155.555 | 159.855 | 143.06 | 8974.35 |
481 | 2023.01.18 04:00 | buy | 161 | 0.10 | 160.910 | 0.000 | 0.000 | ||
482 | 2023.01.18 04:00 | modify | 161 | 0.10 | 160.910 | 158.610 | 162.910 | ||
483 | 2023.01.18 08:00 | buy | 162 | 0.10 | 160.441 | 0.000 | 0.000 | ||
484 | 2023.01.18 08:00 | modify | 162 | 0.10 | 160.441 | 158.141 | 162.441 | ||
485 | 2023.01.18 12:00 | buy | 163 | 0.10 | 159.616 | 0.000 | 0.000 | ||
486 | 2023.01.18 12:00 | modify | 163 | 0.10 | 159.616 | 157.316 | 161.616 | ||
487 | 2023.01.18 14:25 | s/l | 161 | 0.10 | 158.610 | 158.610 | 162.910 | -158.80 | 8815.55 |
488 | 2023.01.18 16:00 | buy | 164 | 0.10 | 159.129 | 0.000 | 0.000 | ||
489 | 2023.01.18 16:00 | modify | 164 | 0.10 | 159.129 | 156.829 | 161.129 | ||
490 | 2023.01.18 20:00 | buy | 165 | 0.10 | 158.852 | 0.000 | 0.000 | ||
491 | 2023.01.18 20:00 | modify | 165 | 0.10 | 158.852 | 156.552 | 160.852 | ||
492 | 2023.01.19 00:54 | s/l | 162 | 0.10 | 158.141 | 158.141 | 162.441 | -155.07 | 8660.48 |
493 | 2023.01.19 04:00 | buy | 166 | 0.10 | 158.264 | 0.000 | 0.000 | ||
494 | 2023.01.19 04:00 | modify | 166 | 0.10 | 158.264 | 155.964 | 160.264 | ||
495 | 2023.01.19 08:00 | buy | 167 | 0.10 | 158.125 | 0.000 | 0.000 | ||
496 | 2023.01.19 08:00 | modify | 167 | 0.10 | 158.125 | 155.825 | 160.125 | ||
497 | 2023.01.19 12:00 | buy | 168 | 0.10 | 158.903 | 0.000 | 0.000 | ||
498 | 2023.01.19 12:00 | modify | 168 | 0.10 | 158.903 | 156.603 | 160.903 | ||
499 | 2023.01.19 16:00 | buy | 169 | 0.10 | 158.791 | 0.000 | 0.000 | ||
500 | 2023.01.19 16:00 | modify | 169 | 0.10 | 158.791 | 156.491 | 160.791 | ||
501 | 2023.01.19 20:00 | buy | 170 | 0.10 | 159.200 | 0.000 | 0.000 | ||
502 | 2023.01.19 20:00 | modify | 170 | 0.10 | 159.200 | 156.900 | 161.200 | ||
503 | 2023.01.20 04:00 | buy | 171 | 0.10 | 159.519 | 0.000 | 0.000 | ||
504 | 2023.01.20 04:00 | modify | 171 | 0.10 | 159.519 | 157.219 | 161.519 | ||
505 | 2023.01.20 08:00 | buy | 172 | 0.10 | 159.385 | 0.000 | 0.000 | ||
506 | 2023.01.20 08:00 | modify | 172 | 0.10 | 159.385 | 157.085 | 161.385 | ||
507 | 2023.01.20 10:43 | t/p | 167 | 0.10 | 160.125 | 155.825 | 160.125 | 139.32 | 8799.80 |
508 | 2023.01.20 10:49 | t/p | 166 | 0.10 | 160.264 | 155.964 | 160.264 | 139.33 | 8939.14 |
509 | 2023.01.20 12:00 | buy | 173 | 0.10 | 160.509 | 0.000 | 0.000 | ||
510 | 2023.01.20 12:00 | modify | 173 | 0.10 | 160.509 | 158.209 | 162.509 | ||
511 | 2023.01.20 12:31 | t/p | 169 | 0.10 | 160.791 | 156.491 | 160.791 | 139.33 | 9078.47 |
512 | 2023.01.20 12:42 | t/p | 165 | 0.10 | 160.852 | 156.552 | 160.852 | 143.06 | 9221.53 |
513 | 2023.01.20 13:31 | t/p | 168 | 0.10 | 160.903 | 156.603 | 160.903 | 139.33 | 9360.86 |
514 | 2023.01.20 13:49 | t/p | 164 | 0.10 | 161.129 | 156.829 | 161.129 | 143.05 | 9503.92 |
515 | 2023.01.20 14:05 | t/p | 170 | 0.10 | 161.200 | 156.900 | 161.200 | 139.33 | 9643.25 |
516 | 2023.01.20 16:00 | buy | 174 | 0.10 | 160.749 | 0.000 | 0.000 | ||
517 | 2023.01.20 16:00 | modify | 174 | 0.10 | 160.749 | 158.449 | 162.749 | ||
518 | 2023.01.20 20:00 | buy | 175 | 0.10 | 160.636 | 0.000 | 0.000 | ||
519 | 2023.01.20 20:00 | modify | 175 | 0.10 | 160.636 | 158.336 | 162.636 | ||
520 | 2023.01.23 04:00 | buy | 176 | 0.10 | 160.805 | 0.000 | 0.000 | ||
521 | 2023.01.23 04:00 | modify | 176 | 0.10 | 160.805 | 158.505 | 162.805 | ||
522 | 2023.01.23 06:29 | t/p | 172 | 0.10 | 161.385 | 157.085 | 161.385 | 139.33 | 9782.58 |
523 | 2023.01.23 06:42 | t/p | 171 | 0.10 | 161.519 | 157.219 | 161.519 | 139.33 | 9921.91 |
524 | 2023.01.23 06:52 | t/p | 163 | 0.10 | 161.616 | 157.316 | 161.616 | 144.30 | 10066.22 |
525 | 2023.01.23 08:00 | buy | 177 | 0.10 | 161.609 | 0.000 | 0.000 | ||
526 | 2023.01.23 08:00 | modify | 177 | 0.10 | 161.609 | 159.309 | 163.609 | ||
527 | 2023.01.23 12:00 | buy | 178 | 0.10 | 161.033 | 0.000 | 0.000 | ||
528 | 2023.01.23 12:00 | modify | 178 | 0.10 | 161.033 | 158.733 | 163.033 | ||
529 | 2023.01.23 16:00 | buy | 179 | 0.10 | 161.603 | 0.000 | 0.000 | ||
530 | 2023.01.23 16:00 | modify | 179 | 0.10 | 161.603 | 159.303 | 163.603 | ||
531 | 2023.01.23 20:00 | buy | 180 | 0.10 | 161.612 | 0.000 | 0.000 | ||
532 | 2023.01.23 20:00 | modify | 180 | 0.10 | 161.612 | 159.312 | 163.612 | ||
533 | 2023.01.24 04:00 | buy | 181 | 0.10 | 161.459 | 0.000 | 0.000 | ||
534 | 2023.01.24 04:00 | modify | 181 | 0.10 | 161.459 | 159.159 | 163.459 | ||
535 | 2023.01.24 08:00 | buy | 182 | 0.10 | 161.113 | 0.000 | 0.000 | ||
536 | 2023.01.24 08:00 | modify | 182 | 0.10 | 161.113 | 158.813 | 163.113 | ||
537 | 2023.01.24 12:00 | buy | 183 | 0.10 | 160.354 | 0.000 | 0.000 | ||
538 | 2023.01.24 12:00 | modify | 183 | 0.10 | 160.354 | 158.054 | 162.354 | ||
539 | 2023.01.24 16:00 | buy | 184 | 0.10 | 160.238 | 0.000 | 0.000 | ||
540 | 2023.01.24 16:00 | modify | 184 | 0.10 | 160.238 | 157.938 | 162.238 | ||
541 | 2023.01.24 20:00 | buy | 185 | 0.10 | 160.472 | 0.000 | 0.000 | ||
542 | 2023.01.24 20:00 | modify | 185 | 0.10 | 160.472 | 158.172 | 162.472 | ||
543 | 2023.01.25 04:00 | buy | 186 | 0.10 | 160.899 | 0.000 | 0.000 | ||
544 | 2023.01.25 04:00 | modify | 186 | 0.10 | 160.899 | 158.599 | 162.899 | ||
545 | 2023.01.25 08:00 | buy | 187 | 0.10 | 160.686 | 0.000 | 0.000 | ||
546 | 2023.01.25 08:00 | modify | 187 | 0.10 | 160.686 | 158.386 | 162.686 | ||
547 | 2023.01.25 12:00 | buy | 188 | 0.10 | 159.635 | 0.000 | 0.000 | ||
548 | 2023.01.25 12:00 | modify | 188 | 0.10 | 159.635 | 157.335 | 161.635 | ||
549 | 2023.01.25 16:00 | buy | 189 | 0.10 | 160.179 | 0.000 | 0.000 | ||
550 | 2023.01.25 16:00 | modify | 189 | 0.10 | 160.179 | 157.879 | 162.179 | ||
551 | 2023.01.25 20:00 | buy | 190 | 0.10 | 160.648 | 0.000 | 0.000 | ||
552 | 2023.01.25 20:00 | modify | 190 | 0.10 | 160.648 | 158.348 | 162.648 | ||
553 | 2023.01.26 04:00 | buy | 191 | 0.10 | 160.310 | 0.000 | 0.000 | ||
554 | 2023.01.26 04:00 | modify | 191 | 0.10 | 160.310 | 158.010 | 162.310 | ||
555 | 2023.01.26 08:00 | buy | 192 | 0.10 | 160.697 | 0.000 | 0.000 | ||
556 | 2023.01.26 08:00 | modify | 192 | 0.10 | 160.697 | 158.397 | 162.697 | ||
557 | 2023.01.26 12:00 | close | 188 | 0.10 | 160.858 | 157.335 | 161.635 | 88.17 | 10154.39 |
558 | 2023.01.26 12:00 | buy | 193 | 0.10 | 160.898 | 0.000 | 0.000 | ||
559 | 2023.01.26 12:00 | modify | 193 | 0.10 | 160.898 | 158.598 | 162.898 | ||
560 | 2023.01.26 16:00 | close | 189 | 0.10 | 161.158 | 157.879 | 162.179 | 71.33 | 10225.72 |
561 | 2023.01.26 16:00 | buy | 194 | 0.10 | 161.198 | 0.000 | 0.000 | ||
562 | 2023.01.26 16:00 | modify | 194 | 0.10 | 161.198 | 158.898 | 163.198 | ||
563 | 2023.01.26 20:00 | close | 184 | 0.10 | 161.575 | 157.938 | 162.238 | 97.28 | 10323.00 |
564 | 2023.01.26 20:00 | buy | 195 | 0.10 | 161.615 | 0.000 | 0.000 | ||
565 | 2023.01.26 20:00 | modify | 195 | 0.10 | 161.615 | 159.315 | 163.615 | ||
566 | 2023.01.27 04:00 | close | 183 | 0.10 | 160.852 | 158.054 | 162.354 | 40.59 | 10363.59 |
567 | 2023.01.27 04:00 | buy | 196 | 0.10 | 160.892 | 0.000 | 0.000 | ||
568 | 2023.01.27 04:00 | modify | 196 | 0.10 | 160.892 | 158.592 | 162.892 | ||
569 | 2023.01.27 08:00 | close | 191 | 0.10 | 160.826 | 158.010 | 162.310 | 36.86 | 10400.46 |
570 | 2023.01.27 08:00 | buy | 197 | 0.10 | 160.866 | 0.000 | 0.000 | ||
571 | 2023.01.27 08:00 | modify | 197 | 0.10 | 160.866 | 158.566 | 162.866 | ||
572 | 2023.01.27 12:00 | close | 185 | 0.10 | 160.694 | 158.172 | 162.472 | 21.54 | 10422.00 |
573 | 2023.01.27 12:00 | buy | 198 | 0.10 | 160.734 | 0.000 | 0.000 | ||
574 | 2023.01.27 12:00 | modify | 198 | 0.10 | 160.734 | 158.434 | 162.734 | ||
575 | 2023.01.27 16:00 | close | 173 | 0.10 | 160.625 | 158.209 | 162.509 | 16.71 | 10438.71 |
576 | 2023.01.27 16:00 | buy | 199 | 0.10 | 160.665 | 0.000 | 0.000 | ||
577 | 2023.01.27 16:00 | modify | 199 | 0.10 | 160.665 | 158.365 | 162.665 | ||
578 | 2023.01.27 20:00 | close | 175 | 0.10 | 160.986 | 158.336 | 162.636 | 32.86 | 10471.57 |
579 | 2023.01.27 20:00 | buy | 200 | 0.10 | 161.026 | 0.000 | 0.000 | ||
580 | 2023.01.27 20:00 | modify | 200 | 0.10 | 161.026 | 158.726 | 163.026 | ||
581 | 2023.01.30 04:00 | close | 190 | 0.10 | 160.963 | 158.348 | 162.648 | 27.96 | 10499.54 |
582 | 2023.01.30 04:00 | buy | 201 | 0.10 | 161.003 | 0.000 | 0.000 | ||
583 | 2023.01.30 04:00 | modify | 201 | 0.10 | 161.003 | 158.703 | 163.003 | ||
584 | 2023.01.30 08:00 | close | 187 | 0.10 | 160.408 | 158.386 | 162.686 | -12.99 | 10486.55 |
585 | 2023.01.30 08:00 | buy | 202 | 0.10 | 160.448 | 0.000 | 0.000 | ||
586 | 2023.01.30 08:00 | modify | 202 | 0.10 | 160.448 | 158.148 | 162.448 | ||
587 | 2023.01.30 12:00 | close | 202 | 0.10 | 161.205 | 158.148 | 162.448 | 52.26 | 10538.81 |
588 | 2023.01.30 12:00 | buy | 203 | 0.10 | 161.245 | 0.000 | 0.000 | ||
589 | 2023.01.30 12:00 | modify | 203 | 0.10 | 161.245 | 158.945 | 163.245 | ||
590 | 2023.01.31 08:00 | close | 174 | 0.10 | 160.711 | 158.449 | 162.749 | 8.56 | 10547.37 |
591 | 2023.01.31 08:00 | buy | 204 | 0.10 | 160.751 | 0.000 | 0.000 | ||
592 | 2023.01.31 08:00 | modify | 204 | 0.10 | 160.751 | 158.451 | 162.751 | ||
593 | 2023.01.31 12:00 | close | 199 | 0.10 | 160.759 | 158.365 | 162.665 | 8.98 | 10556.34 |
594 | 2023.01.31 12:00 | buy | 205 | 0.10 | 160.799 | 0.000 | 0.000 | ||
595 | 2023.01.31 12:00 | modify | 205 | 0.10 | 160.799 | 158.499 | 162.799 | ||
596 | 2023.01.31 16:00 | close | 192 | 0.10 | 160.006 | 158.397 | 162.697 | -43.98 | 10512.36 |
597 | 2023.01.31 16:00 | buy | 206 | 0.10 | 160.046 | 0.000 | 0.000 | ||
598 | 2023.01.31 16:00 | modify | 206 | 0.10 | 160.046 | 157.746 | 162.046 | ||
599 | 2023.01.31 20:00 | close | 206 | 0.10 | 160.397 | 157.746 | 162.046 | 24.23 | 10536.59 |
600 | 2023.01.31 20:00 | buy | 207 | 0.10 | 160.437 | 0.000 | 0.000 | ||
601 | 2023.01.31 20:00 | modify | 207 | 0.10 | 160.437 | 158.137 | 162.437 | ||
602 | 2023.02.01 04:00 | close | 207 | 0.10 | 160.082 | 158.137 | 162.437 | -23.27 | 10513.33 |
603 | 2023.02.01 04:00 | buy | 208 | 0.10 | 160.122 | 0.000 | 0.000 | ||
604 | 2023.02.01 04:00 | modify | 208 | 0.10 | 160.122 | 157.822 | 162.122 | ||
605 | 2023.02.01 08:00 | close | 208 | 0.10 | 160.366 | 157.822 | 162.122 | 16.84 | 10530.17 |
606 | 2023.02.01 08:00 | buy | 209 | 0.10 | 160.406 | 0.000 | 0.000 | ||
607 | 2023.02.01 08:00 | modify | 209 | 0.10 | 160.406 | 158.106 | 162.406 | ||
608 | 2023.02.01 12:00 | close | 209 | 0.10 | 160.004 | 158.106 | 162.406 | -27.76 | 10502.41 |
609 | 2023.02.01 12:00 | buy | 210 | 0.10 | 160.044 | 0.000 | 0.000 | ||
610 | 2023.02.01 12:00 | modify | 210 | 0.10 | 160.044 | 157.744 | 162.044 | ||
611 | 2023.02.01 15:33 | s/l | 195 | 0.10 | 159.315 | 159.315 | 163.615 | -153.83 | 10348.58 |
612 | 2023.02.01 15:33 | s/l | 180 | 0.10 | 159.312 | 159.312 | 163.612 | -147.61 | 10200.97 |
613 | 2023.02.01 15:33 | s/l | 177 | 0.10 | 159.309 | 159.309 | 163.609 | -147.62 | 10053.34 |
614 | 2023.02.01 15:45 | s/l | 179 | 0.10 | 159.303 | 159.303 | 163.603 | -147.61 | 9905.73 |
615 | 2023.02.01 16:00 | buy | 211 | 0.10 | 159.338 | 0.000 | 0.000 | ||
616 | 2023.02.01 16:00 | modify | 211 | 0.10 | 159.338 | 157.038 | 161.338 | ||
617 | 2023.02.01 16:28 | s/l | 181 | 0.10 | 159.159 | 159.159 | 163.459 | -148.86 | 9756.87 |
618 | 2023.02.01 17:35 | s/l | 203 | 0.10 | 158.945 | 158.945 | 163.245 | -156.31 | 9600.56 |
619 | 2023.02.01 20:00 | buy | 212 | 0.10 | 159.288 | 0.000 | 0.000 | ||
620 | 2023.02.01 20:00 | modify | 212 | 0.10 | 159.288 | 156.988 | 161.288 | ||
621 | 2023.02.02 00:28 | s/l | 194 | 0.10 | 158.898 | 158.898 | 163.198 | -150.10 | 9450.46 |
622 | 2023.02.02 04:00 | buy | 213 | 0.10 | 159.316 | 0.000 | 0.000 | ||
623 | 2023.02.02 04:00 | modify | 213 | 0.10 | 159.316 | 157.016 | 161.316 | ||
624 | 2023.02.02 08:00 | buy | 214 | 0.10 | 159.221 | 0.000 | 0.000 | ||
625 | 2023.02.02 08:00 | modify | 214 | 0.10 | 159.221 | 156.921 | 161.221 | ||
626 | 2023.02.02 10:34 | s/l | 182 | 0.10 | 158.813 | 158.813 | 163.113 | -145.13 | 9305.33 |
627 | 2023.02.02 10:59 | s/l | 178 | 0.10 | 158.733 | 158.733 | 163.033 | -143.89 | 9161.44 |
628 | 2023.02.02 11:01 | s/l | 200 | 0.10 | 158.726 | 158.726 | 163.026 | -151.34 | 9010.10 |
629 | 2023.02.02 11:04 | s/l | 201 | 0.10 | 158.703 | 158.703 | 163.003 | -152.59 | 8857.51 |
630 | 2023.02.02 12:00 | buy | 215 | 0.10 | 158.758 | 0.000 | 0.000 | ||
631 | 2023.02.02 12:00 | modify | 215 | 0.10 | 158.758 | 156.458 | 160.758 | ||
632 | 2023.02.02 12:00 | s/l | 186 | 0.10 | 158.599 | 158.599 | 162.899 | -146.37 | 8711.14 |
633 | 2023.02.02 12:00 | s/l | 193 | 0.10 | 158.598 | 158.598 | 162.898 | -150.11 | 8561.03 |
634 | 2023.02.02 12:00 | s/l | 196 | 0.10 | 158.592 | 158.592 | 162.892 | -151.34 | 8409.69 |
635 | 2023.02.02 12:00 | s/l | 197 | 0.10 | 158.566 | 158.566 | 162.866 | -151.35 | 8258.34 |
636 | 2023.02.02 12:09 | s/l | 176 | 0.10 | 158.505 | 158.505 | 162.805 | -143.88 | 8114.45 |
637 | 2023.02.02 12:09 | s/l | 205 | 0.10 | 158.499 | 158.499 | 162.799 | -153.83 | 7960.62 |
638 | 2023.02.02 12:10 | s/l | 204 | 0.10 | 158.451 | 158.451 | 162.751 | -153.84 | 7806.79 |
639 | 2023.02.02 12:13 | s/l | 198 | 0.10 | 158.434 | 158.434 | 162.734 | -151.34 | 7655.44 |
640 | 2023.02.02 12:45 | s/l | 210 | 0.10 | 157.744 | 157.744 | 162.044 | -155.07 | 7500.37 |
641 | 2023.02.02 16:00 | buy | 216 | 0.10 | 157.887 | 0.000 | 0.000 | ||
642 | 2023.02.02 16:00 | modify | 216 | 0.10 | 157.887 | 155.587 | 159.887 | ||
643 | 2023.02.02 20:00 | buy | 217 | 0.10 | 157.380 | 0.000 | 0.000 | ||
644 | 2023.02.02 20:00 | modify | 217 | 0.10 | 157.380 | 155.080 | 159.380 | ||
645 | 2023.02.03 00:16 | s/l | 211 | 0.10 | 157.038 | 157.038 | 161.338 | -153.84 | 7346.53 |
646 | 2023.02.03 00:24 | s/l | 213 | 0.10 | 157.016 | 157.016 | 161.316 | -157.56 | 7188.98 |
647 | 2023.02.03 00:24 | s/l | 212 | 0.10 | 156.988 | 156.988 | 161.288 | -153.83 | 7035.15 |
648 | 2023.02.03 02:46 | s/l | 214 | 0.10 | 156.921 | 156.921 | 161.221 | -157.56 | 6877.59 |
649 | 2023.02.03 04:00 | buy | 218 | 0.10 | 157.044 | 0.000 | 0.000 | ||
650 | 2023.02.03 04:00 | modify | 218 | 0.10 | 157.044 | 154.744 | 159.044 | ||
651 | 2023.02.03 08:00 | buy | 219 | 0.10 | 156.916 | 0.000 | 0.000 | ||
652 | 2023.02.03 08:00 | modify | 219 | 0.10 | 156.916 | 154.616 | 158.916 | ||
653 | 2023.02.03 12:00 | buy | 220 | 0.10 | 157.436 | 0.000 | 0.000 | ||
654 | 2023.02.03 12:00 | modify | 220 | 0.10 | 157.436 | 155.136 | 159.436 | ||
655 | 2023.02.03 16:00 | buy | 221 | 0.10 | 158.685 | 0.000 | 0.000 | ||
656 | 2023.02.03 16:00 | modify | 221 | 0.10 | 158.685 | 156.385 | 160.685 | ||
657 | 2023.02.03 20:00 | buy | 222 | 0.10 | 158.028 | 0.000 | 0.000 | ||
658 | 2023.02.03 20:00 | modify | 222 | 0.10 | 158.028 | 155.728 | 160.028 | ||
659 | 2023.02.05 22:00 | t/p | 217 | 0.10 | 159.380 | 155.080 | 159.380 | 139.33 | 7016.92 |
660 | 2023.02.05 22:00 | t/p | 218 | 0.10 | 159.044 | 154.744 | 159.044 | 138.09 | 7155.01 |
661 | 2023.02.05 22:00 | t/p | 219 | 0.10 | 158.916 | 154.616 | 158.916 | 138.09 | 7293.10 |
662 | 2023.02.06 04:00 | buy | 223 | 0.10 | 159.004 | 0.000 | 0.000 | ||
663 | 2023.02.06 04:00 | modify | 223 | 0.10 | 159.004 | 156.704 | 161.004 | ||
664 | 2023.02.06 08:00 | buy | 224 | 0.10 | 158.875 | 0.000 | 0.000 | ||
665 | 2023.02.06 08:00 | modify | 224 | 0.10 | 158.875 | 156.575 | 160.875 | ||
666 | 2023.02.06 12:00 | buy | 225 | 0.10 | 159.197 | 0.000 | 0.000 | ||
667 | 2023.02.06 12:00 | modify | 225 | 0.10 | 159.197 | 156.897 | 161.197 | ||
668 | 2023.02.06 13:04 | t/p | 220 | 0.10 | 159.436 | 155.136 | 159.436 | 139.33 | 7432.44 |
669 | 2023.02.06 14:32 | t/p | 216 | 0.10 | 159.887 | 155.587 | 159.887 | 140.58 | 7573.01 |
670 | 2023.02.06 16:00 | buy | 226 | 0.10 | 159.618 | 0.000 | 0.000 | ||
671 | 2023.02.06 16:00 | modify | 226 | 0.10 | 159.618 | 157.318 | 161.618 | ||
672 | 2023.02.06 20:00 | buy | 227 | 0.10 | 159.367 | 0.000 | 0.000 | ||
673 | 2023.02.06 20:00 | modify | 227 | 0.10 | 159.367 | 157.067 | 161.367 | ||
674 | 2023.02.07 04:00 | buy | 228 | 0.10 | 159.367 | 0.000 | 0.000 | ||
675 | 2023.02.07 04:00 | modify | 228 | 0.10 | 159.367 | 157.067 | 161.367 | ||
676 | 2023.02.07 08:00 | buy | 229 | 0.10 | 158.929 | 0.000 | 0.000 | ||
677 | 2023.02.07 08:00 | modify | 229 | 0.10 | 158.929 | 156.629 | 160.929 | ||
678 | 2023.02.07 12:00 | buy | 230 | 0.10 | 158.418 | 0.000 | 0.000 | ||
679 | 2023.02.07 12:00 | modify | 230 | 0.10 | 158.418 | 156.118 | 160.418 | ||
680 | 2023.02.07 16:00 | buy | 231 | 0.10 | 157.664 | 0.000 | 0.000 | ||
681 | 2023.02.07 16:00 | modify | 231 | 0.10 | 157.664 | 155.364 | 159.664 | ||
682 | 2023.02.07 20:00 | buy | 232 | 0.10 | 157.780 | 0.000 | 0.000 | ||
683 | 2023.02.07 20:00 | modify | 232 | 0.10 | 157.780 | 155.480 | 159.780 | ||
684 | 2023.02.08 04:00 | buy | 233 | 0.10 | 158.106 | 0.000 | 0.000 | ||
685 | 2023.02.08 04:00 | modify | 233 | 0.10 | 158.106 | 155.806 | 160.106 | ||
686 | 2023.02.08 08:00 | buy | 234 | 0.10 | 158.395 | 0.000 | 0.000 | ||
687 | 2023.02.08 08:00 | modify | 234 | 0.10 | 158.395 | 156.095 | 160.395 | ||
688 | 2023.02.08 12:00 | buy | 235 | 0.10 | 158.268 | 0.000 | 0.000 | ||
689 | 2023.02.08 12:00 | modify | 235 | 0.10 | 158.268 | 155.968 | 160.268 | ||
690 | 2023.02.08 16:00 | buy | 236 | 0.10 | 158.813 | 0.000 | 0.000 | ||
691 | 2023.02.08 16:00 | modify | 236 | 0.10 | 158.813 | 156.513 | 160.813 | ||
692 | 2023.02.08 20:00 | buy | 237 | 0.10 | 158.601 | 0.000 | 0.000 | ||
693 | 2023.02.08 20:00 | modify | 237 | 0.10 | 158.601 | 156.301 | 160.601 | ||
694 | 2023.02.09 04:00 | buy | 238 | 0.10 | 158.786 | 0.000 | 0.000 | ||
695 | 2023.02.09 04:00 | modify | 238 | 0.10 | 158.786 | 156.486 | 160.786 | ||
696 | 2023.02.09 08:00 | buy | 239 | 0.10 | 158.649 | 0.000 | 0.000 | ||
697 | 2023.02.09 08:00 | modify | 239 | 0.10 | 158.649 | 156.349 | 160.649 | ||
698 | 2023.02.09 12:00 | close | 231 | 0.10 | 159.021 | 155.364 | 159.664 | 98.66 | 7671.68 |
699 | 2023.02.09 12:00 | buy | 240 | 0.10 | 159.061 | 0.000 | 0.000 | ||
700 | 2023.02.09 12:00 | modify | 240 | 0.10 | 159.061 | 156.761 | 161.061 | ||
701 | 2023.02.09 16:00 | close | 232 | 0.10 | 159.315 | 155.480 | 159.780 | 110.95 | 7782.63 |
702 | 2023.02.09 16:00 | buy | 241 | 0.10 | 159.355 | 0.000 | 0.000 | ||
703 | 2023.02.09 16:00 | modify | 241 | 0.10 | 159.355 | 157.055 | 161.355 | ||
704 | 2023.02.09 20:00 | close | 222 | 0.10 | 159.432 | 155.728 | 160.028 | 104.40 | 7887.03 |
705 | 2023.02.09 20:00 | buy | 242 | 0.10 | 159.472 | 0.000 | 0.000 | ||
706 | 2023.02.09 20:00 | modify | 242 | 0.10 | 159.472 | 157.172 | 161.472 | ||
707 | 2023.02.10 04:00 | close | 233 | 0.10 | 159.317 | 155.806 | 160.106 | 88.59 | 7975.62 |
708 | 2023.02.10 04:00 | buy | 243 | 0.10 | 159.357 | 0.000 | 0.000 | ||
709 | 2023.02.10 04:00 | modify | 243 | 0.10 | 159.357 | 157.057 | 161.357 | ||
710 | 2023.02.10 08:00 | close | 235 | 0.10 | 158.094 | 155.968 | 160.268 | -7.04 | 7968.58 |
711 | 2023.02.10 08:00 | buy | 244 | 0.10 | 158.134 | 0.000 | 0.000 | ||
712 | 2023.02.10 08:00 | modify | 244 | 0.10 | 158.134 | 155.834 | 160.134 | ||
713 | 2023.02.10 12:00 | close | 244 | 0.10 | 158.414 | 155.834 | 160.134 | 19.33 | 7987.91 |
714 | 2023.02.10 12:00 | buy | 245 | 0.10 | 158.454 | 0.000 | 0.000 | ||
715 | 2023.02.10 12:00 | modify | 245 | 0.10 | 158.454 | 156.154 | 160.454 | ||
716 | 2023.02.10 16:00 | close | 234 | 0.10 | 158.581 | 156.095 | 160.395 | 17.81 | 8005.72 |
717 | 2023.02.10 16:00 | buy | 246 | 0.10 | 158.621 | 0.000 | 0.000 | ||
718 | 2023.02.10 16:00 | modify | 246 | 0.10 | 158.621 | 156.321 | 160.621 | ||
719 | 2023.02.10 20:00 | close | 230 | 0.10 | 158.449 | 156.118 | 160.418 | 8.35 | 8014.08 |
720 | 2023.02.10 20:00 | buy | 247 | 0.10 | 158.489 | 0.000 | 0.000 | ||
721 | 2023.02.10 20:00 | modify | 247 | 0.10 | 158.489 | 156.189 | 160.489 | ||
722 | 2023.02.13 04:00 | close | 245 | 0.10 | 158.968 | 156.154 | 160.454 | 36.73 | 8050.81 |
723 | 2023.02.13 04:00 | buy | 248 | 0.10 | 159.008 | 0.000 | 0.000 | ||
724 | 2023.02.13 04:00 | modify | 248 | 0.10 | 159.008 | 156.708 | 161.008 | ||
725 | 2023.02.13 08:00 | close | 247 | 0.10 | 159.387 | 156.189 | 160.489 | 63.24 | 8114.05 |
726 | 2023.02.13 08:00 | buy | 249 | 0.10 | 159.427 | 0.000 | 0.000 | ||
727 | 2023.02.13 08:00 | modify | 249 | 0.10 | 159.427 | 157.127 | 161.427 | ||
728 | 2023.02.13 12:00 | close | 237 | 0.10 | 159.982 | 156.301 | 160.601 | 101.56 | 8215.62 |
729 | 2023.02.13 12:00 | buy | 250 | 0.10 | 160.022 | 0.000 | 0.000 | ||
730 | 2023.02.13 12:00 | modify | 250 | 0.10 | 160.022 | 157.722 | 162.022 | ||
731 | 2023.02.13 14:34 | t/p | 246 | 0.10 | 160.621 | 156.321 | 160.621 | 139.33 | 8354.95 |
732 | 2023.02.13 14:58 | t/p | 239 | 0.10 | 160.649 | 156.349 | 160.649 | 140.58 | 8495.53 |
733 | 2023.02.13 15:03 | t/p | 221 | 0.10 | 160.685 | 156.385 | 160.685 | 148.03 | 8643.56 |
734 | 2023.02.13 15:04 | t/p | 215 | 0.10 | 160.758 | 156.458 | 160.758 | 149.28 | 8792.84 |
735 | 2023.02.13 15:05 | t/p | 238 | 0.10 | 160.786 | 156.486 | 160.786 | 140.58 | 8933.41 |
736 | 2023.02.13 15:07 | t/p | 236 | 0.10 | 160.813 | 156.513 | 160.813 | 144.30 | 9077.72 |
737 | 2023.02.13 15:08 | t/p | 224 | 0.10 | 160.875 | 156.575 | 160.875 | 146.79 | 9224.51 |
738 | 2023.02.13 15:09 | t/p | 229 | 0.10 | 160.929 | 156.629 | 160.929 | 145.55 | 9370.05 |
739 | 2023.02.13 15:46 | t/p | 223 | 0.10 | 161.004 | 156.704 | 161.004 | 146.78 | 9516.84 |
740 | 2023.02.13 15:46 | t/p | 248 | 0.10 | 161.008 | 156.708 | 161.008 | 138.09 | 9654.93 |
741 | 2023.02.13 15:51 | t/p | 240 | 0.10 | 161.061 | 156.761 | 161.061 | 140.58 | 9795.50 |
742 | 2023.02.13 16:00 | buy | 251 | 0.10 | 161.209 | 0.000 | 0.000 | ||
743 | 2023.02.13 16:00 | modify | 251 | 0.10 | 161.209 | 158.909 | 163.209 | ||
744 | 2023.02.13 20:00 | buy | 252 | 0.10 | 160.740 | 0.000 | 0.000 | ||
745 | 2023.02.13 20:00 | modify | 252 | 0.10 | 160.740 | 158.440 | 162.740 | ||
746 | 2023.02.14 04:00 | buy | 253 | 0.10 | 160.402 | 0.000 | 0.000 | ||
747 | 2023.02.14 04:00 | modify | 253 | 0.10 | 160.402 | 158.102 | 162.402 | ||
748 | 2023.02.14 08:00 | buy | 254 | 0.10 | 160.360 | 0.000 | 0.000 | ||
749 | 2023.02.14 08:00 | modify | 254 | 0.10 | 160.360 | 158.060 | 162.360 | ||
750 | 2023.02.14 10:12 | t/p | 225 | 0.10 | 161.197 | 156.897 | 161.197 | 148.03 | 9943.54 |
751 | 2023.02.14 10:30 | t/p | 241 | 0.10 | 161.355 | 157.055 | 161.355 | 141.82 | 10085.35 |
752 | 2023.02.14 10:30 | t/p | 243 | 0.10 | 161.357 | 157.057 | 161.357 | 140.58 | 10225.93 |
753 | 2023.02.14 10:30 | t/p | 227 | 0.10 | 161.367 | 157.067 | 161.367 | 148.03 | 10373.96 |
754 | 2023.02.14 10:30 | t/p | 228 | 0.10 | 161.367 | 157.067 | 161.367 | 146.79 | 10520.75 |
755 | 2023.02.14 11:52 | t/p | 249 | 0.10 | 161.427 | 157.127 | 161.427 | 139.33 | 10660.09 |
756 | 2023.02.14 12:00 | buy | 255 | 0.10 | 161.378 | 0.000 | 0.000 | ||
757 | 2023.02.14 12:00 | modify | 255 | 0.10 | 161.378 | 159.078 | 163.378 | ||
758 | 2023.02.14 13:30 | t/p | 242 | 0.10 | 161.472 | 157.172 | 161.472 | 141.82 | 10801.91 |
759 | 2023.02.14 13:42 | t/p | 226 | 0.10 | 161.618 | 157.318 | 161.618 | 148.03 | 10949.94 |
760 | 2023.02.14 16:00 | buy | 256 | 0.10 | 161.492 | 0.000 | 0.000 | ||
761 | 2023.02.14 16:00 | modify | 256 | 0.10 | 161.492 | 159.192 | 163.492 | ||
762 | 2023.02.14 17:21 | t/p | 250 | 0.10 | 162.022 | 157.722 | 162.022 | 139.33 | 11089.27 |
763 | 2023.02.14 20:00 | buy | 257 | 0.10 | 162.013 | 0.000 | 0.000 | ||
764 | 2023.02.14 20:00 | modify | 257 | 0.10 | 162.013 | 159.713 | 164.013 | ||
765 | 2023.02.15 04:00 | buy | 258 | 0.10 | 161.639 | 0.000 | 0.000 | ||
766 | 2023.02.15 04:00 | modify | 258 | 0.10 | 161.639 | 159.339 | 163.639 | ||
767 | 2023.02.15 08:00 | buy | 259 | 0.10 | 161.146 | 0.000 | 0.000 | ||
768 | 2023.02.15 08:00 | modify | 259 | 0.10 | 161.146 | 158.846 | 163.146 | ||
769 | 2023.02.15 12:00 | buy | 260 | 0.10 | 160.921 | 0.000 | 0.000 | ||
770 | 2023.02.15 12:00 | modify | 260 | 0.10 | 160.921 | 158.621 | 162.921 | ||
771 | 2023.02.15 16:00 | buy | 261 | 0.10 | 161.189 | 0.000 | 0.000 | ||
772 | 2023.02.15 16:00 | modify | 261 | 0.10 | 161.189 | 158.889 | 163.189 | ||
773 | 2023.02.15 20:00 | buy | 262 | 0.10 | 161.329 | 0.000 | 0.000 | ||
774 | 2023.02.15 20:00 | modify | 262 | 0.10 | 161.329 | 159.029 | 163.329 | ||
775 | 2023.02.16 04:00 | buy | 263 | 0.10 | 161.183 | 0.000 | 0.000 | ||
776 | 2023.02.16 04:00 | modify | 263 | 0.10 | 161.183 | 158.883 | 163.183 | ||
777 | 2023.02.17 04:00 | buy | 264 | 0.10 | 161.016 | 0.000 | 0.000 | ||
778 | 2023.02.17 04:00 | modify | 264 | 0.10 | 161.016 | 158.716 | 163.016 | ||
779 | 2023.02.17 08:00 | buy | 265 | 0.10 | 160.953 | 0.000 | 0.000 | ||
780 | 2023.02.17 08:00 | modify | 265 | 0.10 | 160.953 | 158.653 | 162.953 | ||
781 | 2023.02.17 16:00 | buy | 266 | 0.10 | 161.209 | 0.000 | 0.000 | ||
782 | 2023.02.17 16:00 | modify | 266 | 0.10 | 161.209 | 158.909 | 163.209 | ||
783 | 2023.02.17 20:00 | buy | 267 | 0.10 | 161.618 | 0.000 | 0.000 | ||
784 | 2023.02.17 20:00 | modify | 267 | 0.10 | 161.618 | 159.318 | 163.618 | ||
785 | 2023.02.20 04:00 | buy | 268 | 0.10 | 161.458 | 0.000 | 0.000 | ||
786 | 2023.02.20 04:00 | modify | 268 | 0.10 | 161.458 | 159.158 | 163.458 | ||
787 | 2023.02.20 08:00 | buy | 269 | 0.10 | 161.584 | 0.000 | 0.000 | ||
788 | 2023.02.20 08:00 | modify | 269 | 0.10 | 161.584 | 159.284 | 163.584 | ||
789 | 2023.02.20 20:00 | buy | 270 | 0.10 | 161.670 | 0.000 | 0.000 | ||
790 | 2023.02.20 20:00 | modify | 270 | 0.10 | 161.670 | 159.370 | 163.670 | ||
791 | 2023.02.21 04:00 | close | 254 | 0.10 | 161.620 | 158.060 | 162.360 | 95.69 | 11184.96 |
792 | 2023.02.21 04:00 | buy | 271 | 0.10 | 161.660 | 0.000 | 0.000 | ||
793 | 2023.02.21 04:00 | modify | 271 | 0.10 | 161.660 | 159.360 | 163.660 | ||
794 | 2023.02.21 08:00 | close | 253 | 0.10 | 161.699 | 158.102 | 162.402 | 98.25 | 11283.21 |
795 | 2023.02.21 08:00 | buy | 272 | 0.10 | 161.739 | 0.000 | 0.000 | ||
796 | 2023.02.21 08:00 | modify | 272 | 0.10 | 161.739 | 159.439 | 163.739 | ||
797 | 2023.02.21 09:50 | t/p | 252 | 0.10 | 162.740 | 158.440 | 162.740 | 148.02 | 11431.24 |
798 | 2023.02.21 11:15 | t/p | 260 | 0.10 | 162.921 | 158.621 | 162.921 | 145.55 | 11576.79 |
799 | 2023.02.21 11:17 | t/p | 265 | 0.10 | 162.953 | 158.653 | 162.953 | 140.58 | 11717.36 |
800 | 2023.02.21 11:48 | t/p | 264 | 0.10 | 163.016 | 158.716 | 163.016 | 140.58 | 11857.94 |
801 | 2023.02.21 12:00 | buy | 273 | 0.10 | 163.038 | 0.000 | 0.000 | ||
802 | 2023.02.21 12:00 | modify | 273 | 0.10 | 163.038 | 160.738 | 165.038 | ||
803 | 2023.02.21 12:47 | t/p | 259 | 0.10 | 163.146 | 158.846 | 163.146 | 145.55 | 12003.49 |
804 | 2023.02.21 13:01 | t/p | 263 | 0.10 | 163.183 | 158.883 | 163.183 | 141.82 | 12145.30 |
805 | 2023.02.21 13:03 | t/p | 261 | 0.10 | 163.189 | 158.889 | 163.189 | 145.55 | 12290.85 |
806 | 2023.02.21 13:03 | t/p | 251 | 0.10 | 163.209 | 158.909 | 163.209 | 148.03 | 12438.89 |
807 | 2023.02.21 13:03 | t/p | 266 | 0.10 | 163.209 | 158.909 | 163.209 | 140.58 | 12579.46 |
808 | 2023.02.21 13:07 | t/p | 262 | 0.10 | 163.329 | 159.029 | 163.329 | 145.55 | 12725.01 |
809 | 2023.02.21 13:09 | t/p | 255 | 0.10 | 163.378 | 159.078 | 163.378 | 146.78 | 12871.79 |
810 | 2023.02.21 13:11 | t/p | 268 | 0.10 | 163.458 | 159.158 | 163.458 | 139.33 | 13011.12 |
811 | 2023.02.21 13:12 | t/p | 256 | 0.10 | 163.492 | 159.192 | 163.492 | 146.79 | 13157.91 |
812 | 2023.02.21 15:43 | t/p | 269 | 0.10 | 163.584 | 159.284 | 163.584 | 139.33 | 13297.25 |
813 | 2023.02.21 15:47 | t/p | 267 | 0.10 | 163.618 | 159.318 | 163.618 | 140.58 | 13437.82 |
814 | 2023.02.21 15:47 | t/p | 258 | 0.10 | 163.639 | 159.339 | 163.639 | 145.54 | 13583.36 |
815 | 2023.02.21 15:49 | t/p | 271 | 0.10 | 163.660 | 159.360 | 163.660 | 138.08 | 13721.44 |
816 | 2023.02.21 15:50 | t/p | 270 | 0.10 | 163.670 | 159.370 | 163.670 | 139.33 | 13860.77 |
817 | 2023.02.21 15:50 | t/p | 272 | 0.10 | 163.739 | 159.439 | 163.739 | 138.09 | 13998.86 |
818 | 2023.02.21 16:00 | buy | 274 | 0.10 | 163.628 | 0.000 | 0.000 | ||
819 | 2023.02.21 16:00 | modify | 274 | 0.10 | 163.628 | 161.328 | 165.628 | ||
820 | 2023.02.21 20:00 | buy | 275 | 0.10 | 163.456 | 0.000 | 0.000 | ||
821 | 2023.02.21 20:00 | modify | 275 | 0.10 | 163.456 | 161.156 | 165.456 | ||
822 | 2023.02.22 04:00 | buy | 276 | 0.10 | 163.543 | 0.000 | 0.000 | ||
823 | 2023.02.22 04:00 | modify | 276 | 0.10 | 163.543 | 161.243 | 165.543 | ||
824 | 2023.02.22 08:00 | buy | 277 | 0.10 | 163.260 | 0.000 | 0.000 | ||
825 | 2023.02.22 08:00 | modify | 277 | 0.10 | 163.260 | 160.960 | 165.260 | ||
826 | 2023.02.22 12:00 | buy | 278 | 0.10 | 162.882 | 0.000 | 0.000 | ||
827 | 2023.02.22 12:00 | modify | 278 | 0.10 | 162.882 | 160.582 | 164.882 | ||
828 | 2023.02.22 16:00 | buy | 279 | 0.10 | 162.462 | 0.000 | 0.000 | ||
829 | 2023.02.22 16:00 | modify | 279 | 0.10 | 162.462 | 160.162 | 164.462 | ||
830 | 2023.02.22 20:00 | buy | 280 | 0.10 | 162.453 | 0.000 | 0.000 | ||
831 | 2023.02.22 20:00 | modify | 280 | 0.10 | 162.453 | 160.153 | 164.453 | ||
832 | 2023.02.23 04:00 | buy | 281 | 0.10 | 162.617 | 0.000 | 0.000 | ||
833 | 2023.02.23 04:00 | modify | 281 | 0.10 | 162.617 | 160.317 | 164.617 | ||
834 | 2023.02.23 08:00 | buy | 282 | 0.10 | 162.655 | 0.000 | 0.000 | ||
835 | 2023.02.23 08:00 | modify | 282 | 0.10 | 162.655 | 160.355 | 164.655 | ||
836 | 2023.02.23 12:00 | buy | 283 | 0.10 | 162.359 | 0.000 | 0.000 | ||
837 | 2023.02.23 12:00 | modify | 283 | 0.10 | 162.359 | 160.059 | 164.359 | ||
838 | 2023.02.23 16:00 | buy | 284 | 0.10 | 162.173 | 0.000 | 0.000 | ||
839 | 2023.02.23 16:00 | modify | 284 | 0.10 | 162.173 | 159.873 | 164.173 | ||
840 | 2023.02.23 20:00 | buy | 285 | 0.10 | 161.834 | 0.000 | 0.000 | ||
841 | 2023.02.23 20:00 | modify | 285 | 0.10 | 161.834 | 159.534 | 163.834 | ||
842 | 2023.02.24 00:53 | s/l | 274 | 0.10 | 161.328 | 161.328 | 165.628 | -152.60 | 13846.27 |
843 | 2023.02.24 00:54 | s/l | 276 | 0.10 | 161.243 | 161.243 | 165.543 | -153.83 | 13692.44 |
844 | 2023.02.24 04:00 | buy | 286 | 0.10 | 162.009 | 0.000 | 0.000 | ||
845 | 2023.02.24 04:00 | modify | 286 | 0.10 | 162.009 | 159.709 | 164.009 | ||
846 | 2023.02.24 08:00 | buy | 287 | 0.10 | 162.199 | 0.000 | 0.000 | ||
847 | 2023.02.24 08:00 | modify | 287 | 0.10 | 162.199 | 159.899 | 164.199 | ||
848 | 2023.02.24 12:00 | buy | 288 | 0.10 | 162.344 | 0.000 | 0.000 | ||
849 | 2023.02.24 12:00 | modify | 288 | 0.10 | 162.344 | 160.044 | 164.344 | ||
850 | 2023.02.24 16:00 | buy | 289 | 0.10 | 162.902 | 0.000 | 0.000 | ||
851 | 2023.02.24 16:00 | modify | 289 | 0.10 | 162.902 | 160.602 | 164.902 | ||
852 | 2023.02.24 20:00 | buy | 290 | 0.10 | 162.985 | 0.000 | 0.000 | ||
853 | 2023.02.24 20:00 | modify | 290 | 0.10 | 162.985 | 160.685 | 164.985 | ||
854 | 2023.02.27 04:00 | buy | 291 | 0.10 | 162.904 | 0.000 | 0.000 | ||
855 | 2023.02.27 04:00 | modify | 291 | 0.10 | 162.904 | 160.604 | 164.904 | ||
856 | 2023.02.27 08:00 | buy | 292 | 0.10 | 162.841 | 0.000 | 0.000 | ||
857 | 2023.02.27 08:00 | modify | 292 | 0.10 | 162.841 | 160.541 | 164.841 | ||
858 | 2023.02.27 12:00 | buy | 293 | 0.10 | 163.329 | 0.000 | 0.000 | ||
859 | 2023.02.27 12:00 | modify | 293 | 0.10 | 163.329 | 161.029 | 165.329 | ||
860 | 2023.02.27 15:17 | t/p | 285 | 0.10 | 163.834 | 159.534 | 163.834 | 140.58 | 13833.02 |
861 | 2023.02.27 16:00 | buy | 294 | 0.10 | 163.671 | 0.000 | 0.000 | ||
862 | 2023.02.27 16:00 | modify | 294 | 0.10 | 163.671 | 161.371 | 165.671 | ||
863 | 2023.02.27 17:19 | t/p | 286 | 0.10 | 164.009 | 159.709 | 164.009 | 139.33 | 13972.35 |
864 | 2023.02.27 17:19 | t/p | 257 | 0.10 | 164.013 | 159.713 | 164.013 | 154.25 | 14126.60 |
865 | 2023.02.27 17:50 | t/p | 284 | 0.10 | 164.173 | 159.873 | 164.173 | 140.57 | 14267.16 |
866 | 2023.02.27 17:50 | t/p | 287 | 0.10 | 164.199 | 159.899 | 164.199 | 139.33 | 14406.50 |
867 | 2023.02.27 20:00 | buy | 295 | 0.10 | 164.315 | 0.000 | 0.000 | ||
868 | 2023.02.27 20:00 | modify | 295 | 0.10 | 164.315 | 162.015 | 166.315 | ||
869 | 2023.02.27 23:30 | t/p | 288 | 0.10 | 164.344 | 160.044 | 164.344 | 139.33 | 14545.83 |
870 | 2023.02.27 23:37 | t/p | 283 | 0.10 | 164.359 | 160.059 | 164.359 | 140.58 | 14686.41 |
871 | 2023.02.28 00:10 | t/p | 280 | 0.10 | 164.453 | 160.153 | 164.453 | 145.55 | 14831.95 |
872 | 2023.02.28 00:10 | t/p | 279 | 0.10 | 164.462 | 160.162 | 164.462 | 145.55 | 14977.50 |
873 | 2023.02.28 04:00 | buy | 296 | 0.10 | 164.209 | 0.000 | 0.000 | ||
874 | 2023.02.28 04:00 | modify | 296 | 0.10 | 164.209 | 161.909 | 166.209 | ||
875 | 2023.02.28 07:59 | t/p | 281 | 0.10 | 164.617 | 160.317 | 164.617 | 141.82 | 15119.32 |
876 | 2023.02.28 08:00 | buy | 297 | 0.10 | 164.633 | 0.000 | 0.000 | ||
877 | 2023.02.28 08:00 | modify | 297 | 0.10 | 164.633 | 162.333 | 166.633 | ||
878 | 2023.02.28 08:09 | t/p | 282 | 0.10 | 164.655 | 160.355 | 164.655 | 141.81 | 15261.13 |
879 | 2023.02.28 08:42 | t/p | 292 | 0.10 | 164.841 | 160.541 | 164.841 | 139.33 | 15400.46 |
880 | 2023.02.28 08:42 | t/p | 278 | 0.10 | 164.882 | 160.582 | 164.882 | 145.55 | 15546.01 |
881 | 2023.02.28 08:43 | t/p | 289 | 0.10 | 164.902 | 160.602 | 164.902 | 140.58 | 15686.59 |
882 | 2023.02.28 08:43 | t/p | 291 | 0.10 | 164.904 | 160.604 | 164.904 | 139.33 | 15825.92 |
883 | 2023.02.28 08:52 | t/p | 290 | 0.10 | 164.985 | 160.685 | 164.985 | 140.58 | 15966.50 |
884 | 2023.02.28 08:54 | t/p | 273 | 0.10 | 165.038 | 160.738 | 165.038 | 146.79 | 16113.29 |
885 | 2023.02.28 09:02 | t/p | 277 | 0.10 | 165.260 | 160.960 | 165.260 | 145.55 | 16258.83 |
886 | 2023.02.28 10:53 | t/p | 293 | 0.10 | 165.329 | 161.029 | 165.329 | 139.33 | 16398.17 |
887 | 2023.02.28 10:56 | t/p | 275 | 0.10 | 165.456 | 161.156 | 165.456 | 146.79 | 16544.96 |
888 | 2023.02.28 12:00 | buy | 298 | 0.10 | 165.463 | 0.000 | 0.000 | ||
889 | 2023.02.28 12:00 | modify | 298 | 0.10 | 165.463 | 163.163 | 167.463 | ||
890 | 2023.02.28 13:23 | t/p | 294 | 0.10 | 165.671 | 161.371 | 165.671 | 139.33 | 16684.29 |
891 | 2023.02.28 16:00 | buy | 299 | 0.10 | 164.943 | 0.000 | 0.000 | ||
892 | 2023.02.28 16:00 | modify | 299 | 0.10 | 164.943 | 162.643 | 166.943 | ||
893 | 2023.02.28 20:00 | buy | 300 | 0.10 | 164.104 | 0.000 | 0.000 | ||
894 | 2023.02.28 20:00 | modify | 300 | 0.10 | 164.104 | 161.804 | 166.104 | ||
895 | 2023.03.01 04:00 | buy | 301 | 0.10 | 164.211 | 0.000 | 0.000 | ||
896 | 2023.03.01 04:00 | modify | 301 | 0.10 | 164.211 | 161.911 | 166.211 | ||
897 | 2023.03.01 08:00 | buy | 302 | 0.10 | 164.203 | 0.000 | 0.000 | ||
898 | 2023.03.01 08:00 | modify | 302 | 0.10 | 164.203 | 161.903 | 166.203 | ||
899 | 2023.03.01 10:46 | s/l | 298 | 0.10 | 163.163 | 163.163 | 167.463 | -157.56 | 16526.73 |
900 | 2023.03.01 12:00 | buy | 303 | 0.10 | 163.115 | 0.000 | 0.000 | ||
901 | 2023.03.01 12:00 | modify | 303 | 0.10 | 163.115 | 160.815 | 165.115 | ||
902 | 2023.03.01 16:00 | buy | 304 | 0.10 | 163.459 | 0.000 | 0.000 | ||
903 | 2023.03.01 16:00 | modify | 304 | 0.10 | 163.459 | 161.159 | 165.459 | ||
904 | 2023.03.01 20:00 | buy | 305 | 0.10 | 163.663 | 0.000 | 0.000 | ||
905 | 2023.03.01 20:00 | modify | 305 | 0.10 | 163.663 | 161.363 | 165.663 | ||
906 | 2023.03.02 04:00 | buy | 306 | 0.10 | 163.752 | 0.000 | 0.000 | ||
907 | 2023.03.02 04:00 | modify | 306 | 0.10 | 163.752 | 161.452 | 165.752 | ||
908 | 2023.03.02 08:00 | buy | 307 | 0.10 | 163.873 | 0.000 | 0.000 | ||
909 | 2023.03.02 08:00 | modify | 307 | 0.10 | 163.873 | 161.573 | 165.873 | ||
910 | 2023.03.02 12:00 | buy | 308 | 0.10 | 163.714 | 0.000 | 0.000 | ||
911 | 2023.03.02 12:00 | modify | 308 | 0.10 | 163.714 | 161.414 | 165.714 | ||
912 | 2023.03.02 16:00 | buy | 309 | 0.10 | 163.421 | 0.000 | 0.000 | ||
913 | 2023.03.02 16:00 | modify | 309 | 0.10 | 163.421 | 161.121 | 165.421 | ||
914 | 2023.03.02 20:00 | buy | 310 | 0.10 | 163.361 | 0.000 | 0.000 | ||
915 | 2023.03.02 20:00 | modify | 310 | 0.10 | 163.361 | 161.061 | 165.361 | ||
916 | 2023.03.03 04:00 | buy | 311 | 0.10 | 163.564 | 0.000 | 0.000 | ||
917 | 2023.03.03 04:00 | modify | 311 | 0.10 | 163.564 | 161.264 | 165.564 | ||
918 | 2023.03.03 16:00 | buy | 312 | 0.10 | 163.290 | 0.000 | 0.000 | ||
919 | 2023.03.03 16:00 | modify | 312 | 0.10 | 163.290 | 160.990 | 165.290 | ||
920 | 2023.03.06 04:00 | buy | 313 | 0.10 | 163.167 | 0.000 | 0.000 | ||
921 | 2023.03.06 04:00 | modify | 313 | 0.10 | 163.167 | 160.867 | 165.167 | ||
922 | 2023.03.06 08:00 | buy | 314 | 0.10 | 163.353 | 0.000 | 0.000 | ||
923 | 2023.03.06 08:00 | modify | 314 | 0.10 | 163.353 | 161.053 | 165.353 | ||
924 | 2023.03.06 12:00 | buy | 315 | 0.10 | 163.416 | 0.000 | 0.000 | ||
925 | 2023.03.06 12:00 | modify | 315 | 0.10 | 163.416 | 161.116 | 165.416 | ||
926 | 2023.03.06 16:00 | close | 303 | 0.10 | 163.506 | 160.815 | 165.115 | 33.20 | 16559.94 |
927 | 2023.03.06 16:00 | buy | 316 | 0.10 | 163.546 | 0.000 | 0.000 | ||
928 | 2023.03.06 16:00 | modify | 316 | 0.10 | 163.546 | 161.246 | 165.546 | ||
929 | 2023.03.06 20:00 | close | 313 | 0.10 | 163.484 | 160.867 | 165.167 | 21.88 | 16581.82 |
930 | 2023.03.06 20:00 | buy | 317 | 0.10 | 163.524 | 0.000 | 0.000 | ||
931 | 2023.03.06 20:00 | modify | 317 | 0.10 | 163.524 | 161.224 | 165.524 | ||
932 | 2023.03.07 04:00 | close | 312 | 0.10 | 163.762 | 160.990 | 165.290 | 35.08 | 16616.89 |
933 | 2023.03.07 04:00 | buy | 318 | 0.10 | 163.802 | 0.000 | 0.000 | ||
934 | 2023.03.07 04:00 | modify | 318 | 0.10 | 163.802 | 161.502 | 165.802 | ||
935 | 2023.03.07 08:00 | close | 310 | 0.10 | 163.557 | 161.061 | 165.361 | 17.26 | 16634.15 |
936 | 2023.03.07 08:00 | buy | 319 | 0.10 | 163.597 | 0.000 | 0.000 | ||
937 | 2023.03.07 08:00 | modify | 319 | 0.10 | 163.597 | 161.297 | 165.597 | ||
938 | 2023.03.07 15:09 | s/l | 299 | 0.10 | 162.643 | 162.643 | 166.943 | -150.10 | 16484.05 |
939 | 2023.03.07 16:00 | buy | 320 | 0.10 | 162.459 | 0.000 | 0.000 | ||
940 | 2023.03.07 16:00 | modify | 320 | 0.10 | 162.459 | 160.159 | 164.459 | ||
941 | 2023.03.07 16:09 | s/l | 297 | 0.10 | 162.333 | 162.333 | 166.633 | -150.10 | 16333.95 |
942 | 2023.03.07 20:00 | buy | 321 | 0.10 | 162.219 | 0.000 | 0.000 | ||
943 | 2023.03.07 20:00 | modify | 321 | 0.10 | 162.219 | 159.919 | 164.219 | ||
944 | 2023.03.07 22:06 | s/l | 295 | 0.10 | 162.015 | 162.015 | 166.315 | -148.86 | 16185.10 |
945 | 2023.03.08 04:00 | buy | 322 | 0.10 | 162.756 | 0.000 | 0.000 | ||
946 | 2023.03.08 04:00 | modify | 322 | 0.10 | 162.756 | 160.456 | 164.756 | ||
947 | 2023.03.08 08:00 | close | 321 | 0.10 | 162.580 | 159.919 | 164.219 | 26.17 | 16211.27 |
948 | 2023.03.08 08:00 | buy | 323 | 0.10 | 162.620 | 0.000 | 0.000 | ||
949 | 2023.03.08 08:00 | modify | 323 | 0.10 | 162.620 | 160.320 | 164.620 | ||
950 | 2023.03.08 14:18 | s/l | 301 | 0.10 | 161.911 | 161.911 | 166.211 | -150.10 | 16061.17 |
951 | 2023.03.08 14:18 | s/l | 296 | 0.10 | 161.909 | 161.909 | 166.209 | -148.86 | 15912.32 |
952 | 2023.03.08 14:21 | s/l | 302 | 0.10 | 161.903 | 161.903 | 166.203 | -150.11 | 15762.21 |
953 | 2023.03.08 15:04 | s/l | 300 | 0.10 | 161.804 | 161.804 | 166.104 | -148.86 | 15613.35 |
954 | 2023.03.08 16:00 | buy | 324 | 0.10 | 162.051 | 0.000 | 0.000 | ||
955 | 2023.03.08 16:00 | modify | 324 | 0.10 | 162.051 | 159.751 | 164.051 | ||
956 | 2023.03.08 20:00 | buy | 325 | 0.10 | 162.540 | 0.000 | 0.000 | ||
957 | 2023.03.08 20:00 | modify | 325 | 0.10 | 162.540 | 160.240 | 164.540 | ||
958 | 2023.03.09 08:00 | buy | 326 | 0.10 | 162.185 | 0.000 | 0.000 | ||
959 | 2023.03.09 08:00 | modify | 326 | 0.10 | 162.185 | 159.885 | 164.185 | ||
960 | 2023.03.09 12:00 | buy | 327 | 0.10 | 162.052 | 0.000 | 0.000 | ||
961 | 2023.03.09 12:00 | modify | 327 | 0.10 | 162.052 | 159.752 | 164.052 | ||
962 | 2023.03.09 16:00 | close | 324 | 0.10 | 162.359 | 159.751 | 164.051 | 25.00 | 15638.35 |
963 | 2023.03.09 16:00 | buy | 328 | 0.10 | 162.399 | 0.000 | 0.000 | ||
964 | 2023.03.09 16:00 | modify | 328 | 0.10 | 162.399 | 160.099 | 164.399 | ||
965 | 2023.03.09 20:00 | close | 327 | 0.10 | 162.165 | 159.752 | 164.052 | 7.80 | 15646.15 |
966 | 2023.03.09 20:00 | buy | 329 | 0.10 | 162.205 | 0.000 | 0.000 | ||
967 | 2023.03.09 20:00 | modify | 329 | 0.10 | 162.205 | 159.905 | 164.205 | ||
968 | 2023.03.10 11:43 | t/p | 326 | 0.10 | 164.185 | 159.885 | 164.185 | 139.33 | 15785.48 |
969 | 2023.03.10 11:44 | t/p | 329 | 0.10 | 164.205 | 159.905 | 164.205 | 139.32 | 15924.80 |
970 | 2023.03.10 12:00 | buy | 330 | 0.10 | 164.053 | 0.000 | 0.000 | ||
971 | 2023.03.10 12:00 | modify | 330 | 0.10 | 164.053 | 161.753 | 166.053 | ||
972 | 2023.03.10 16:00 | buy | 331 | 0.10 | 162.512 | 0.000 | 0.000 | ||
973 | 2023.03.10 16:00 | modify | 331 | 0.10 | 162.512 | 160.212 | 164.512 | ||
974 | 2023.03.10 20:00 | close | 320 | 0.10 | 162.157 | 160.159 | 164.459 | -14.64 | 15910.17 |
975 | 2023.03.10 20:00 | buy | 332 | 0.10 | 162.197 | 0.000 | 0.000 | ||
976 | 2023.03.10 20:00 | modify | 332 | 0.10 | 162.197 | 159.897 | 164.197 | ||
977 | 2023.03.12 21:46 | s/l | 330 | 0.10 | 161.753 | 161.753 | 166.053 | -158.80 | 15751.37 |
978 | 2023.03.12 22:12 | s/l | 307 | 0.10 | 161.573 | 161.573 | 165.873 | -148.86 | 15602.51 |
979 | 2023.03.12 22:13 | s/l | 318 | 0.10 | 161.502 | 161.502 | 165.802 | -152.59 | 15449.93 |
980 | 2023.03.12 22:14 | s/l | 306 | 0.10 | 161.452 | 161.452 | 165.752 | -148.86 | 15301.07 |
981 | 2023.03.12 22:14 | s/l | 308 | 0.10 | 161.414 | 161.414 | 165.714 | -148.86 | 15152.22 |
982 | 2023.03.13 09:22 | s/l | 305 | 0.10 | 161.363 | 161.363 | 165.663 | -143.88 | 15008.33 |
983 | 2023.03.13 09:25 | s/l | 311 | 0.10 | 161.264 | 161.264 | 165.564 | -148.86 | 14859.48 |
984 | 2023.03.13 09:25 | s/l | 319 | 0.10 | 161.297 | 161.297 | 165.597 | -151.35 | 14708.12 |
985 | 2023.03.13 09:25 | s/l | 316 | 0.10 | 161.246 | 161.246 | 165.546 | -150.10 | 14558.02 |
986 | 2023.03.13 09:26 | s/l | 317 | 0.10 | 161.224 | 161.224 | 165.524 | -150.10 | 14407.92 |
987 | 2023.03.13 09:30 | s/l | 304 | 0.10 | 161.159 | 161.159 | 165.459 | -143.88 | 14264.04 |
988 | 2023.03.13 09:30 | s/l | 309 | 0.10 | 161.121 | 161.121 | 165.421 | -147.61 | 14116.43 |
989 | 2023.03.13 09:30 | s/l | 315 | 0.10 | 161.116 | 161.116 | 165.416 | -150.10 | 13966.33 |
990 | 2023.03.13 09:30 | s/l | 314 | 0.10 | 161.053 | 161.053 | 165.353 | -150.10 | 13816.23 |
991 | 2023.03.13 12:00 | buy | 333 | 0.10 | 160.835 | 0.000 | 0.000 | ||
992 | 2023.03.13 12:00 | modify | 333 | 0.10 | 160.835 | 158.535 | 162.835 | ||
993 | 2023.03.13 12:29 | s/l | 322 | 0.10 | 160.456 | 160.456 | 164.756 | -152.59 | 13663.64 |
994 | 2023.03.13 12:30 | s/l | 323 | 0.10 | 160.320 | 160.320 | 164.620 | -152.59 | 13511.06 |
995 | 2023.03.13 12:33 | s/l | 325 | 0.10 | 160.240 | 160.240 | 164.540 | -152.60 | 13358.46 |
996 | 2023.03.13 12:33 | s/l | 331 | 0.10 | 160.212 | 160.212 | 164.512 | -157.56 | 13200.91 |
997 | 2023.03.13 12:48 | s/l | 328 | 0.10 | 160.099 | 160.099 | 164.399 | -156.31 | 13044.59 |
998 | 2023.03.13 16:00 | buy | 334 | 0.10 | 161.903 | 0.000 | 0.000 | ||
999 | 2023.03.13 16:00 | modify | 334 | 0.10 | 161.903 | 159.603 | 163.903 | ||
1000 | 2023.03.13 20:00 | buy | 335 | 0.10 | 162.515 | 0.000 | 0.000 | ||
1001 | 2023.03.13 20:00 | modify | 335 | 0.10 | 162.515 | 160.215 | 164.515 | ||
1002 | 2023.03.14 08:29 | t/p | 333 | 0.10 | 162.835 | 158.535 | 162.835 | 139.32 | 13183.91 |
1003 | 2023.03.14 12:00 | buy | 336 | 0.10 | 163.262 | 0.000 | 0.000 | ||
1004 | 2023.03.14 12:00 | modify | 336 | 0.10 | 163.262 | 160.962 | 165.262 | ||
1005 | 2023.03.14 13:27 | t/p | 334 | 0.10 | 163.903 | 159.603 | 163.903 | 139.33 | 13323.25 |
1006 | 2023.03.14 16:00 | buy | 337 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1007 | 2023.03.14 16:00 | modify | 337 | 0.10 | 163.175 | 160.875 | 165.175 | ||
1008 | 2023.03.14 20:00 | buy | 338 | 0.10 | 163.429 | 0.000 | 0.000 | ||
1009 | 2023.03.14 20:00 | modify | 338 | 0.10 | 163.429 | 161.129 | 165.429 | ||
1010 | 2023.03.15 04:00 | buy | 339 | 0.10 | 163.453 | 0.000 | 0.000 | ||
1011 | 2023.03.15 04:00 | modify | 339 | 0.10 | 163.453 | 161.153 | 165.453 | ||
1012 | 2023.03.15 08:00 | buy | 340 | 0.10 | 163.994 | 0.000 | 0.000 | ||
1013 | 2023.03.15 08:00 | modify | 340 | 0.10 | 163.994 | 161.694 | 165.994 | ||
1014 | 2023.03.15 10:33 | s/l | 340 | 0.10 | 161.694 | 161.694 | 165.994 | -158.81 | 13164.44 |
1015 | 2023.03.15 10:52 | s/l | 339 | 0.10 | 161.153 | 161.153 | 165.453 | -158.80 | 13005.64 |
1016 | 2023.03.15 10:53 | s/l | 338 | 0.10 | 161.129 | 161.129 | 165.429 | -157.57 | 12848.07 |
1017 | 2023.03.15 10:54 | s/l | 336 | 0.10 | 160.962 | 160.962 | 165.262 | -157.57 | 12690.50 |
1018 | 2023.03.15 12:00 | buy | 341 | 0.10 | 161.160 | 0.000 | 0.000 | ||
1019 | 2023.03.15 12:00 | modify | 341 | 0.10 | 161.160 | 158.860 | 163.160 | ||
1020 | 2023.03.15 12:03 | s/l | 337 | 0.10 | 160.875 | 160.875 | 165.175 | -157.56 | 12532.95 |
1021 | 2023.03.15 12:36 | s/l | 335 | 0.10 | 160.215 | 160.215 | 164.515 | -156.31 | 12376.63 |
1022 | 2023.03.15 13:14 | s/l | 332 | 0.10 | 159.897 | 159.897 | 164.197 | -155.07 | 12221.56 |
1023 | 2023.03.15 16:00 | buy | 342 | 0.10 | 159.820 | 0.000 | 0.000 | ||
1024 | 2023.03.15 16:00 | modify | 342 | 0.10 | 159.820 | 157.520 | 161.820 | ||
1025 | 2023.03.15 20:00 | buy | 343 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1026 | 2023.03.15 20:00 | modify | 343 | 0.10 | 160.668 | 158.368 | 162.668 | ||
1027 | 2023.03.16 04:00 | buy | 344 | 0.10 | 160.304 | 0.000 | 0.000 | ||
1028 | 2023.03.16 04:00 | modify | 344 | 0.10 | 160.304 | 158.004 | 162.304 | ||
1029 | 2023.03.16 08:00 | buy | 345 | 0.10 | 161.041 | 0.000 | 0.000 | ||
1030 | 2023.03.16 08:00 | modify | 345 | 0.10 | 161.041 | 158.741 | 163.041 | ||
1031 | 2023.03.16 12:00 | buy | 346 | 0.10 | 159.810 | 0.000 | 0.000 | ||
1032 | 2023.03.16 12:00 | modify | 346 | 0.10 | 159.810 | 157.510 | 161.810 | ||
1033 | 2023.03.16 13:22 | s/l | 341 | 0.10 | 158.860 | 158.860 | 163.160 | -155.07 | 12066.49 |
1034 | 2023.03.16 13:22 | s/l | 345 | 0.10 | 158.741 | 158.741 | 163.041 | -158.80 | 11907.69 |
1035 | 2023.03.16 16:00 | buy | 347 | 0.10 | 161.125 | 0.000 | 0.000 | ||
1036 | 2023.03.16 16:00 | modify | 347 | 0.10 | 161.125 | 158.825 | 163.125 | ||
1037 | 2023.03.16 17:10 | t/p | 346 | 0.10 | 161.810 | 157.510 | 161.810 | 138.08 | 12045.77 |
1038 | 2023.03.16 17:33 | t/p | 342 | 0.10 | 161.820 | 157.520 | 161.820 | 141.81 | 12187.58 |
1039 | 2023.03.16 20:00 | buy | 348 | 0.10 | 161.765 | 0.000 | 0.000 | ||
1040 | 2023.03.16 20:00 | modify | 348 | 0.10 | 161.765 | 159.465 | 163.765 | ||
1041 | 2023.03.17 08:00 | buy | 349 | 0.10 | 161.826 | 0.000 | 0.000 | ||
1042 | 2023.03.17 08:00 | modify | 349 | 0.10 | 161.826 | 159.526 | 163.826 | ||
1043 | 2023.03.17 20:00 | buy | 350 | 0.10 | 160.668 | 0.000 | 0.000 | ||
1044 | 2023.03.17 20:00 | modify | 350 | 0.10 | 160.668 | 158.368 | 162.668 | ||
1045 | 2023.03.20 04:00 | buy | 351 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1046 | 2023.03.20 04:00 | modify | 351 | 0.10 | 160.758 | 158.458 | 162.758 | ||
1047 | 2023.03.20 07:05 | s/l | 349 | 0.10 | 159.526 | 159.526 | 163.826 | -157.56 | 12030.02 |
1048 | 2023.03.20 07:06 | s/l | 348 | 0.10 | 159.465 | 159.465 | 163.765 | -156.32 | 11873.70 |
1049 | 2023.03.20 08:00 | buy | 352 | 0.10 | 159.779 | 0.000 | 0.000 | ||
1050 | 2023.03.20 08:00 | modify | 352 | 0.10 | 159.779 | 157.479 | 161.779 | ||
1051 | 2023.03.20 12:00 | buy | 353 | 0.10 | 160.330 | 0.000 | 0.000 | ||
1052 | 2023.03.20 12:00 | modify | 353 | 0.10 | 160.330 | 158.030 | 162.330 | ||
1053 | 2023.03.20 20:00 | buy | 354 | 0.10 | 161.389 | 0.000 | 0.000 | ||
1054 | 2023.03.20 20:00 | modify | 354 | 0.10 | 161.389 | 159.089 | 163.389 | ||
1055 | 2023.03.21 08:13 | t/p | 352 | 0.10 | 161.779 | 157.479 | 161.779 | 139.33 | 12013.03 |
1056 | 2023.03.21 20:00 | buy | 355 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1057 | 2023.03.21 20:00 | modify | 355 | 0.10 | 161.859 | 159.559 | 163.859 | ||
1058 | 2023.03.22 04:00 | buy | 356 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1059 | 2023.03.22 04:00 | modify | 356 | 0.10 | 161.947 | 159.647 | 163.947 | ||
1060 | 2023.03.22 07:00 | t/p | 344 | 0.10 | 162.304 | 158.004 | 162.304 | 143.06 | 12156.09 |
1061 | 2023.03.22 07:06 | t/p | 353 | 0.10 | 162.330 | 158.030 | 162.330 | 140.58 | 12296.67 |
1062 | 2023.03.22 08:00 | buy | 357 | 0.10 | 162.585 | 0.000 | 0.000 | ||
1063 | 2023.03.22 08:00 | modify | 357 | 0.10 | 162.585 | 160.285 | 164.585 | ||
1064 | 2023.03.22 08:03 | t/p | 343 | 0.10 | 162.668 | 158.368 | 162.668 | 146.79 | 12443.46 |
1065 | 2023.03.22 08:03 | t/p | 350 | 0.10 | 162.668 | 158.368 | 162.668 | 141.82 | 12585.28 |
1066 | 2023.03.22 08:43 | t/p | 351 | 0.10 | 162.758 | 158.458 | 162.758 | 140.58 | 12725.85 |
1067 | 2023.03.22 10:19 | t/p | 347 | 0.10 | 163.125 | 158.825 | 163.125 | 143.06 | 12868.92 |
1068 | 2023.03.22 12:00 | buy | 358 | 0.10 | 163.084 | 0.000 | 0.000 | ||
1069 | 2023.03.22 12:00 | modify | 358 | 0.10 | 163.084 | 160.784 | 165.084 | ||
1070 | 2023.03.22 16:00 | buy | 359 | 0.10 | 162.295 | 0.000 | 0.000 | ||
1071 | 2023.03.22 16:00 | modify | 359 | 0.10 | 162.295 | 159.995 | 164.295 | ||
1072 | 2023.03.22 20:00 | buy | 360 | 0.10 | 161.038 | 0.000 | 0.000 | ||
1073 | 2023.03.22 20:00 | modify | 360 | 0.10 | 161.038 | 158.738 | 163.038 | ||
1074 | 2023.03.22 20:03 | s/l | 358 | 0.10 | 160.784 | 160.784 | 165.084 | -158.81 | 12710.11 |
1075 | 2023.03.23 04:00 | buy | 361 | 0.10 | 160.902 | 0.000 | 0.000 | ||
1076 | 2023.03.23 04:00 | modify | 361 | 0.10 | 160.902 | 158.602 | 162.902 | ||
1077 | 2023.03.23 08:00 | buy | 362 | 0.10 | 161.213 | 0.000 | 0.000 | ||
1078 | 2023.03.23 08:00 | modify | 362 | 0.10 | 161.213 | 158.913 | 163.213 | ||
1079 | 2023.03.23 12:00 | buy | 363 | 0.10 | 161.531 | 0.000 | 0.000 | ||
1080 | 2023.03.23 12:00 | modify | 363 | 0.10 | 161.531 | 159.231 | 163.531 | ||
1081 | 2023.03.23 16:00 | buy | 364 | 0.10 | 161.435 | 0.000 | 0.000 | ||
1082 | 2023.03.23 16:00 | modify | 364 | 0.10 | 161.435 | 159.135 | 163.435 | ||
1083 | 2023.03.23 18:44 | s/l | 357 | 0.10 | 160.285 | 160.285 | 164.585 | -155.07 | 12555.04 |
1084 | 2023.03.23 19:20 | s/l | 359 | 0.10 | 159.995 | 159.995 | 164.295 | -155.07 | 12399.96 |
1085 | 2023.03.23 20:00 | buy | 365 | 0.10 | 160.493 | 0.000 | 0.000 | ||
1086 | 2023.03.23 20:00 | modify | 365 | 0.10 | 160.493 | 158.193 | 162.493 | ||
1087 | 2023.03.24 04:00 | buy | 366 | 0.10 | 160.120 | 0.000 | 0.000 | ||
1088 | 2023.03.24 04:00 | modify | 366 | 0.10 | 160.120 | 157.820 | 162.120 | ||
1089 | 2023.03.24 08:00 | buy | 367 | 0.10 | 159.868 | 0.000 | 0.000 | ||
1090 | 2023.03.24 08:00 | modify | 367 | 0.10 | 159.868 | 157.568 | 161.868 | ||
1091 | 2023.03.24 08:05 | s/l | 356 | 0.10 | 159.647 | 159.647 | 163.947 | -153.83 | 12246.14 |
1092 | 2023.03.24 08:06 | s/l | 355 | 0.10 | 159.559 | 159.559 | 163.859 | -152.59 | 12093.55 |
1093 | 2023.03.24 08:09 | s/l | 363 | 0.10 | 159.231 | 159.231 | 163.531 | -157.56 | 11935.99 |
1094 | 2023.03.24 08:21 | s/l | 364 | 0.10 | 159.135 | 159.135 | 163.435 | -157.56 | 11778.44 |
1095 | 2023.03.24 08:43 | s/l | 354 | 0.10 | 159.089 | 159.089 | 163.389 | -151.35 | 11627.08 |
1096 | 2023.03.24 09:32 | s/l | 362 | 0.10 | 158.913 | 158.913 | 163.213 | -157.56 | 11469.53 |
1097 | 2023.03.24 09:39 | s/l | 360 | 0.10 | 158.738 | 158.738 | 163.038 | -153.83 | 11315.70 |
1098 | 2023.03.24 09:45 | s/l | 361 | 0.10 | 158.602 | 158.602 | 162.902 | -157.56 | 11158.14 |
1099 | 2023.03.24 12:00 | buy | 368 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1100 | 2023.03.24 12:00 | modify | 368 | 0.10 | 158.888 | 156.588 | 160.888 | ||
1101 | 2023.03.24 16:00 | buy | 369 | 0.10 | 159.721 | 0.000 | 0.000 | ||
1102 | 2023.03.24 16:00 | modify | 369 | 0.10 | 159.721 | 157.421 | 161.721 | ||
1103 | 2023.03.24 20:00 | buy | 370 | 0.10 | 159.889 | 0.000 | 0.000 | ||
1104 | 2023.03.24 20:00 | modify | 370 | 0.10 | 159.889 | 157.589 | 161.889 | ||
1105 | 2023.03.27 04:00 | buy | 371 | 0.10 | 159.936 | 0.000 | 0.000 | ||
1106 | 2023.03.27 04:00 | modify | 371 | 0.10 | 159.936 | 157.636 | 161.936 | ||
1107 | 2023.03.27 07:02 | t/p | 368 | 0.10 | 160.888 | 156.588 | 160.888 | 139.32 | 11297.47 |
1108 | 2023.03.27 08:00 | buy | 372 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1109 | 2023.03.27 08:00 | modify | 372 | 0.10 | 160.214 | 157.914 | 162.214 | ||
1110 | 2023.03.27 12:00 | buy | 373 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1111 | 2023.03.27 12:00 | modify | 373 | 0.10 | 161.267 | 158.967 | 163.267 | ||
1112 | 2023.03.27 16:00 | buy | 374 | 0.10 | 161.482 | 0.000 | 0.000 | ||
1113 | 2023.03.27 16:00 | modify | 374 | 0.10 | 161.482 | 159.182 | 163.482 | ||
1114 | 2023.03.27 18:25 | t/p | 369 | 0.10 | 161.721 | 157.421 | 161.721 | 139.33 | 11436.80 |
1115 | 2023.03.27 20:00 | buy | 375 | 0.10 | 161.741 | 0.000 | 0.000 | ||
1116 | 2023.03.27 20:00 | modify | 375 | 0.10 | 161.741 | 159.441 | 163.741 | ||
1117 | 2023.03.28 04:00 | buy | 376 | 0.10 | 160.884 | 0.000 | 0.000 | ||
1118 | 2023.03.28 04:00 | modify | 376 | 0.10 | 160.884 | 158.584 | 162.884 | ||
1119 | 2023.03.28 08:00 | buy | 377 | 0.10 | 161.481 | 0.000 | 0.000 | ||
1120 | 2023.03.28 08:00 | modify | 377 | 0.10 | 161.481 | 159.181 | 163.481 | ||
1121 | 2023.03.28 12:00 | buy | 378 | 0.10 | 161.203 | 0.000 | 0.000 | ||
1122 | 2023.03.28 12:00 | modify | 378 | 0.10 | 161.203 | 158.903 | 163.203 | ||
1123 | 2023.03.28 16:00 | buy | 379 | 0.10 | 161.658 | 0.000 | 0.000 | ||
1124 | 2023.03.28 16:00 | modify | 379 | 0.10 | 161.658 | 159.358 | 163.658 | ||
1125 | 2023.03.29 00:13 | t/p | 367 | 0.10 | 161.868 | 157.568 | 161.868 | 141.82 | 11578.62 |
1126 | 2023.03.29 00:14 | t/p | 370 | 0.10 | 161.889 | 157.589 | 161.889 | 141.82 | 11720.44 |
1127 | 2023.03.29 00:16 | t/p | 371 | 0.10 | 161.936 | 157.636 | 161.936 | 140.58 | 11861.01 |
1128 | 2023.03.29 01:06 | t/p | 366 | 0.10 | 162.120 | 157.820 | 162.120 | 141.82 | 12002.83 |
1129 | 2023.03.29 01:12 | t/p | 372 | 0.10 | 162.214 | 157.914 | 162.214 | 140.58 | 12143.41 |
1130 | 2023.03.29 04:00 | buy | 380 | 0.10 | 162.329 | 0.000 | 0.000 | ||
1131 | 2023.03.29 04:00 | modify | 380 | 0.10 | 162.329 | 160.029 | 164.329 | ||
1132 | 2023.03.29 06:00 | t/p | 365 | 0.10 | 162.493 | 158.193 | 162.493 | 143.06 | 12286.47 |
1133 | 2023.03.29 08:00 | buy | 381 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1134 | 2023.03.29 08:00 | modify | 381 | 0.10 | 162.629 | 160.329 | 164.629 | ||
1135 | 2023.03.29 11:04 | t/p | 376 | 0.10 | 162.884 | 158.584 | 162.884 | 139.33 | 12425.80 |
1136 | 2023.03.29 11:38 | t/p | 378 | 0.10 | 163.203 | 158.903 | 163.203 | 139.33 | 12565.13 |
1137 | 2023.03.29 11:39 | t/p | 373 | 0.10 | 163.267 | 158.967 | 163.267 | 140.58 | 12705.71 |
1138 | 2023.03.29 12:00 | buy | 382 | 0.10 | 163.141 | 0.000 | 0.000 | ||
1139 | 2023.03.29 12:00 | modify | 382 | 0.10 | 163.141 | 160.841 | 165.141 | ||
1140 | 2023.03.29 16:00 | buy | 383 | 0.10 | 163.396 | 0.000 | 0.000 | ||
1141 | 2023.03.29 16:00 | modify | 383 | 0.10 | 163.396 | 161.096 | 165.396 | ||
1142 | 2023.03.29 19:28 | t/p | 374 | 0.10 | 163.482 | 159.182 | 163.482 | 140.58 | 12846.29 |
1143 | 2023.03.29 19:28 | t/p | 377 | 0.10 | 163.481 | 159.181 | 163.481 | 139.33 | 12985.62 |
1144 | 2023.03.29 20:00 | buy | 384 | 0.10 | 163.580 | 0.000 | 0.000 | ||
1145 | 2023.03.29 20:00 | modify | 384 | 0.10 | 163.580 | 161.280 | 165.580 | ||
1146 | 2023.03.29 20:39 | t/p | 379 | 0.10 | 163.658 | 159.358 | 163.658 | 139.33 | 13124.95 |
1147 | 2023.03.30 04:00 | buy | 385 | 0.10 | 163.266 | 0.000 | 0.000 | ||
1148 | 2023.03.30 04:00 | modify | 385 | 0.10 | 163.266 | 160.966 | 165.266 | ||
1149 | 2023.03.30 08:00 | buy | 386 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1150 | 2023.03.30 08:00 | modify | 386 | 0.10 | 163.564 | 161.264 | 165.564 | ||
1151 | 2023.03.30 08:15 | t/p | 375 | 0.10 | 163.741 | 159.441 | 163.741 | 144.30 | 13269.26 |
1152 | 2023.03.30 12:00 | buy | 387 | 0.10 | 163.606 | 0.000 | 0.000 | ||
1153 | 2023.03.30 12:00 | modify | 387 | 0.10 | 163.606 | 161.306 | 165.606 | ||
1154 | 2023.03.30 12:59 | t/p | 380 | 0.10 | 164.329 | 160.029 | 164.329 | 141.82 | 13411.08 |
1155 | 2023.03.30 16:00 | buy | 388 | 0.10 | 164.162 | 0.000 | 0.000 | ||
1156 | 2023.03.30 16:00 | modify | 388 | 0.10 | 164.162 | 161.862 | 166.162 | ||
1157 | 2023.03.30 20:00 | buy | 389 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1158 | 2023.03.30 20:00 | modify | 389 | 0.10 | 164.341 | 162.041 | 166.341 | ||
1159 | 2023.03.30 23:18 | t/p | 381 | 0.10 | 164.629 | 160.329 | 164.629 | 141.82 | 13552.89 |
1160 | 2023.03.31 00:09 | t/p | 382 | 0.10 | 165.141 | 160.841 | 165.141 | 143.06 | 13695.96 |
1161 | 2023.03.31 00:38 | t/p | 385 | 0.10 | 165.266 | 160.966 | 165.266 | 139.33 | 13835.29 |
1162 | 2023.03.31 00:43 | t/p | 383 | 0.10 | 165.396 | 161.096 | 165.396 | 143.06 | 13978.35 |
1163 | 2023.03.31 04:00 | buy | 390 | 0.10 | 164.628 | 0.000 | 0.000 | ||
1164 | 2023.03.31 04:00 | modify | 390 | 0.10 | 164.628 | 162.328 | 166.628 | ||
1165 | 2023.03.31 08:00 | buy | 391 | 0.10 | 164.679 | 0.000 | 0.000 | ||
1166 | 2023.03.31 08:00 | modify | 391 | 0.10 | 164.679 | 162.379 | 166.679 | ||
1167 | 2023.03.31 12:00 | buy | 392 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1168 | 2023.03.31 12:00 | modify | 392 | 0.10 | 164.838 | 162.538 | 166.838 | ||
1169 | 2023.03.31 16:00 | buy | 393 | 0.10 | 164.218 | 0.000 | 0.000 | ||
1170 | 2023.03.31 16:00 | modify | 393 | 0.10 | 164.218 | 161.918 | 166.218 | ||
1171 | 2023.03.31 20:00 | buy | 394 | 0.10 | 163.816 | 0.000 | 0.000 | ||
1172 | 2023.03.31 20:00 | modify | 394 | 0.10 | 163.816 | 161.516 | 165.816 | ||
1173 | 2023.04.03 04:00 | buy | 395 | 0.10 | 163.866 | 0.000 | 0.000 | ||
1174 | 2023.04.03 04:00 | modify | 395 | 0.10 | 163.866 | 161.566 | 165.866 | ||
1175 | 2023.04.03 08:00 | buy | 396 | 0.10 | 164.590 | 0.000 | 0.000 | ||
1176 | 2023.04.03 08:00 | modify | 396 | 0.10 | 164.590 | 162.290 | 166.590 | ||
1177 | 2023.04.03 12:00 | buy | 397 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1178 | 2023.04.03 12:00 | modify | 397 | 0.10 | 164.591 | 162.291 | 166.591 | ||
1179 | 2023.04.03 16:00 | buy | 398 | 0.10 | 164.184 | 0.000 | 0.000 | ||
1180 | 2023.04.03 16:00 | modify | 398 | 0.10 | 164.184 | 161.884 | 166.184 | ||
1181 | 2023.04.03 20:00 | buy | 399 | 0.10 | 164.566 | 0.000 | 0.000 | ||
1182 | 2023.04.03 20:00 | modify | 399 | 0.10 | 164.566 | 162.266 | 166.566 | ||
1183 | 2023.04.04 04:00 | buy | 400 | 0.10 | 164.831 | 0.000 | 0.000 | ||
1184 | 2023.04.04 04:00 | modify | 400 | 0.10 | 164.831 | 162.531 | 166.831 | ||
1185 | 2023.04.04 08:00 | buy | 401 | 0.10 | 165.391 | 0.000 | 0.000 | ||
1186 | 2023.04.04 08:00 | modify | 401 | 0.10 | 165.391 | 163.091 | 167.391 | ||
1187 | 2023.04.04 08:16 | t/p | 386 | 0.10 | 165.564 | 161.264 | 165.564 | 141.81 | 14120.16 |
1188 | 2023.04.04 08:16 | t/p | 384 | 0.10 | 165.580 | 161.280 | 165.580 | 145.55 | 14265.71 |
1189 | 2023.04.04 08:17 | t/p | 387 | 0.10 | 165.606 | 161.306 | 165.606 | 141.81 | 14407.52 |
1190 | 2023.04.04 09:00 | t/p | 394 | 0.10 | 165.816 | 161.516 | 165.816 | 140.57 | 14548.08 |
1191 | 2023.04.04 09:00 | t/p | 395 | 0.10 | 165.866 | 161.566 | 165.866 | 139.33 | 14687.42 |
1192 | 2023.04.04 09:12 | t/p | 388 | 0.10 | 166.162 | 161.862 | 166.162 | 141.81 | 14829.23 |
1193 | 2023.04.04 09:16 | t/p | 398 | 0.10 | 166.184 | 161.884 | 166.184 | 139.33 | 14968.56 |
1194 | 2023.04.04 09:16 | t/p | 393 | 0.10 | 166.218 | 161.918 | 166.218 | 140.58 | 15109.13 |
1195 | 2023.04.04 09:21 | t/p | 389 | 0.10 | 166.341 | 162.041 | 166.341 | 141.82 | 15250.95 |
1196 | 2023.04.04 12:00 | buy | 402 | 0.10 | 166.069 | 0.000 | 0.000 | ||
1197 | 2023.04.04 12:00 | modify | 402 | 0.10 | 166.069 | 163.769 | 168.069 | ||
1198 | 2023.04.04 16:00 | buy | 403 | 0.10 | 164.513 | 0.000 | 0.000 | ||
1199 | 2023.04.04 16:00 | modify | 403 | 0.10 | 164.513 | 162.213 | 166.513 | ||
1200 | 2023.04.04 20:00 | buy | 404 | 0.10 | 164.580 | 0.000 | 0.000 | ||
1201 | 2023.04.04 20:00 | modify | 404 | 0.10 | 164.580 | 162.280 | 166.580 | ||
1202 | 2023.04.05 04:00 | buy | 405 | 0.10 | 164.411 | 0.000 | 0.000 | ||
1203 | 2023.04.05 04:00 | modify | 405 | 0.10 | 164.411 | 162.111 | 166.411 | ||
1204 | 2023.04.05 08:00 | buy | 406 | 0.10 | 164.026 | 0.000 | 0.000 | ||
1205 | 2023.04.05 08:00 | modify | 406 | 0.10 | 164.026 | 161.726 | 166.026 | ||
1206 | 2023.04.05 08:23 | s/l | 402 | 0.10 | 163.769 | 163.769 | 168.069 | -157.56 | 15093.40 |
1207 | 2023.04.05 12:00 | buy | 407 | 0.10 | 163.924 | 0.000 | 0.000 | ||
1208 | 2023.04.05 12:00 | modify | 407 | 0.10 | 163.924 | 161.624 | 165.924 | ||
1209 | 2023.04.05 14:03 | s/l | 401 | 0.10 | 163.091 | 163.091 | 167.391 | -157.56 | 14935.84 |
1210 | 2023.04.05 16:00 | buy | 408 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1211 | 2023.04.05 16:00 | modify | 408 | 0.10 | 163.413 | 161.113 | 165.413 | ||
1212 | 2023.04.05 20:00 | buy | 409 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1213 | 2023.04.05 20:00 | modify | 409 | 0.10 | 163.537 | 161.237 | 165.537 | ||
1214 | 2023.04.06 04:00 | buy | 410 | 0.10 | 163.271 | 0.000 | 0.000 | ||
1215 | 2023.04.06 04:00 | modify | 410 | 0.10 | 163.271 | 160.971 | 165.271 | ||
1216 | 2023.04.06 08:00 | buy | 411 | 0.10 | 163.783 | 0.000 | 0.000 | ||
1217 | 2023.04.06 08:00 | modify | 411 | 0.10 | 163.783 | 161.483 | 165.783 | ||
1218 | 2023.04.06 12:00 | buy | 412 | 0.10 | 164.054 | 0.000 | 0.000 | ||
1219 | 2023.04.06 12:00 | modify | 412 | 0.10 | 164.054 | 161.754 | 166.054 | ||
1220 | 2023.04.06 16:00 | buy | 413 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1221 | 2023.04.06 16:00 | modify | 413 | 0.10 | 163.976 | 161.676 | 165.976 | ||
1222 | 2023.04.06 20:00 | buy | 414 | 0.10 | 163.968 | 0.000 | 0.000 | ||
1223 | 2023.04.06 20:00 | modify | 414 | 0.10 | 163.968 | 161.668 | 165.968 | ||
1224 | 2023.04.07 04:00 | buy | 415 | 0.10 | 163.956 | 0.000 | 0.000 | ||
1225 | 2023.04.07 04:00 | modify | 415 | 0.10 | 163.956 | 161.656 | 165.956 | ||
1226 | 2023.04.07 08:00 | close | 410 | 0.10 | 163.984 | 160.971 | 165.271 | 50.47 | 14986.31 |
1227 | 2023.04.07 08:00 | buy | 416 | 0.10 | 164.024 | 0.000 | 0.000 | ||
1228 | 2023.04.07 08:00 | modify | 416 | 0.10 | 164.024 | 161.724 | 166.024 | ||
1229 | 2023.04.07 12:00 | close | 408 | 0.10 | 163.718 | 161.113 | 165.413 | 26.03 | 15012.34 |
1230 | 2023.04.07 12:00 | buy | 417 | 0.10 | 163.758 | 0.000 | 0.000 | ||
1231 | 2023.04.07 12:00 | modify | 417 | 0.10 | 163.758 | 161.458 | 165.758 | ||
1232 | 2023.04.10 12:00 | close | 409 | 0.10 | 164.908 | 161.237 | 165.537 | 100.87 | 15113.22 |
1233 | 2023.04.10 12:00 | buy | 418 | 0.10 | 164.948 | 0.000 | 0.000 | ||
1234 | 2023.04.10 12:00 | modify | 418 | 0.10 | 164.948 | 162.648 | 166.948 | ||
1235 | 2023.04.10 16:00 | close | 417 | 0.10 | 165.280 | 161.458 | 165.758 | 106.33 | 15219.55 |
1236 | 2023.04.10 16:00 | buy | 419 | 0.10 | 165.320 | 0.000 | 0.000 | ||
1237 | 2023.04.10 16:00 | modify | 419 | 0.10 | 165.320 | 163.020 | 167.320 | ||
1238 | 2023.04.10 20:00 | close | 411 | 0.10 | 165.407 | 161.483 | 165.783 | 114.61 | 15334.16 |
1239 | 2023.04.10 20:00 | buy | 420 | 0.10 | 165.447 | 0.000 | 0.000 | ||
1240 | 2023.04.10 20:00 | modify | 420 | 0.10 | 165.447 | 163.147 | 167.447 | ||
1241 | 2023.04.11 04:00 | close | 407 | 0.10 | 165.506 | 161.624 | 165.924 | 116.69 | 15450.85 |
1242 | 2023.04.11 04:00 | buy | 421 | 0.10 | 165.546 | 0.000 | 0.000 | ||
1243 | 2023.04.11 04:00 | modify | 421 | 0.10 | 165.546 | 163.246 | 167.546 | ||
1244 | 2023.04.11 08:00 | close | 414 | 0.10 | 165.414 | 161.668 | 165.968 | 103.57 | 15554.41 |
1245 | 2023.04.11 08:00 | buy | 422 | 0.10 | 165.454 | 0.000 | 0.000 | ||
1246 | 2023.04.11 08:00 | modify | 422 | 0.10 | 165.454 | 163.154 | 167.454 | ||
1247 | 2023.04.11 12:00 | close | 406 | 0.10 | 165.616 | 161.726 | 166.026 | 117.24 | 15671.65 |
1248 | 2023.04.11 12:00 | buy | 423 | 0.10 | 165.656 | 0.000 | 0.000 | ||
1249 | 2023.04.11 12:00 | modify | 423 | 0.10 | 165.656 | 163.356 | 167.656 | ||
1250 | 2023.04.11 14:57 | t/p | 415 | 0.10 | 165.956 | 161.656 | 165.956 | 140.58 | 15812.23 |
1251 | 2023.04.11 14:58 | t/p | 413 | 0.10 | 165.976 | 161.676 | 165.976 | 141.82 | 15954.05 |
1252 | 2023.04.11 15:00 | t/p | 416 | 0.10 | 166.024 | 161.724 | 166.024 | 140.58 | 16094.62 |
1253 | 2023.04.11 15:01 | t/p | 412 | 0.10 | 166.054 | 161.754 | 166.054 | 141.82 | 16236.44 |
1254 | 2023.04.11 16:00 | buy | 424 | 0.10 | 165.854 | 0.000 | 0.000 | ||
1255 | 2023.04.11 16:00 | modify | 424 | 0.10 | 165.854 | 163.554 | 167.854 | ||
1256 | 2023.04.11 20:00 | buy | 425 | 0.10 | 166.151 | 0.000 | 0.000 | ||
1257 | 2023.04.11 20:00 | modify | 425 | 0.10 | 166.151 | 163.851 | 168.151 | ||
1258 | 2023.04.12 02:44 | t/p | 405 | 0.10 | 166.411 | 162.111 | 166.411 | 146.79 | 16383.23 |
1259 | 2023.04.12 03:03 | t/p | 403 | 0.10 | 166.513 | 162.213 | 166.513 | 148.03 | 16531.27 |
1260 | 2023.04.12 03:08 | t/p | 399 | 0.10 | 166.566 | 162.266 | 166.566 | 149.28 | 16680.54 |
1261 | 2023.04.12 04:00 | buy | 426 | 0.10 | 166.438 | 0.000 | 0.000 | ||
1262 | 2023.04.12 04:00 | modify | 426 | 0.10 | 166.438 | 164.138 | 168.438 | ||
1263 | 2023.04.12 06:01 | t/p | 404 | 0.10 | 166.580 | 162.280 | 166.580 | 148.02 | 16828.57 |
1264 | 2023.04.12 08:00 | buy | 427 | 0.10 | 166.320 | 0.000 | 0.000 | ||
1265 | 2023.04.12 08:00 | modify | 427 | 0.10 | 166.320 | 164.020 | 168.320 | ||
1266 | 2023.04.12 12:00 | buy | 428 | 0.10 | 165.933 | 0.000 | 0.000 | ||
1267 | 2023.04.12 12:00 | modify | 428 | 0.10 | 165.933 | 163.633 | 167.933 | ||
1268 | 2023.04.12 16:00 | buy | 429 | 0.10 | 166.182 | 0.000 | 0.000 | ||
1269 | 2023.04.12 16:00 | modify | 429 | 0.10 | 166.182 | 163.882 | 168.182 | ||
1270 | 2023.04.12 20:00 | buy | 430 | 0.10 | 166.307 | 0.000 | 0.000 | ||
1271 | 2023.04.12 20:00 | modify | 430 | 0.10 | 166.307 | 164.007 | 168.307 | ||
1272 | 2023.04.13 04:00 | buy | 431 | 0.10 | 166.441 | 0.000 | 0.000 | ||
1273 | 2023.04.13 04:00 | modify | 431 | 0.10 | 166.441 | 164.141 | 168.441 | ||
1274 | 2023.04.13 08:00 | close | 396 | 0.10 | 166.215 | 162.290 | 166.590 | 127.11 | 16955.67 |
1275 | 2023.04.13 08:00 | buy | 432 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1276 | 2023.04.13 08:00 | modify | 432 | 0.10 | 166.255 | 163.955 | 168.255 | ||
1277 | 2023.04.13 08:44 | t/p | 397 | 0.10 | 166.591 | 162.291 | 166.591 | 153.01 | 17108.68 |
1278 | 2023.04.13 08:51 | t/p | 390 | 0.10 | 166.628 | 162.328 | 166.628 | 154.25 | 17262.93 |
1279 | 2023.04.13 08:55 | t/p | 391 | 0.10 | 166.679 | 162.379 | 166.679 | 154.25 | 17417.17 |
1280 | 2023.04.13 10:09 | t/p | 400 | 0.10 | 166.831 | 162.531 | 166.831 | 151.75 | 17568.93 |
1281 | 2023.04.13 10:09 | t/p | 392 | 0.10 | 166.838 | 162.538 | 166.838 | 154.25 | 17723.18 |
1282 | 2023.04.13 12:00 | buy | 433 | 0.10 | 166.748 | 0.000 | 0.000 | ||
1283 | 2023.04.13 12:00 | modify | 433 | 0.10 | 166.748 | 164.448 | 168.748 | ||
1284 | 2023.04.13 16:00 | buy | 434 | 0.10 | 165.897 | 0.000 | 0.000 | ||
1285 | 2023.04.13 16:00 | modify | 434 | 0.10 | 165.897 | 163.597 | 167.897 | ||
1286 | 2023.04.13 20:00 | buy | 435 | 0.10 | 166.274 | 0.000 | 0.000 | ||
1287 | 2023.04.13 20:00 | modify | 435 | 0.10 | 166.274 | 163.974 | 168.274 | ||
1288 | 2023.04.14 04:00 | buy | 436 | 0.10 | 166.091 | 0.000 | 0.000 | ||
1289 | 2023.04.14 04:00 | modify | 436 | 0.10 | 166.091 | 163.791 | 168.091 | ||
1290 | 2023.04.14 08:00 | buy | 437 | 0.10 | 165.663 | 0.000 | 0.000 | ||
1291 | 2023.04.14 08:00 | modify | 437 | 0.10 | 165.663 | 163.363 | 167.663 | ||
1292 | 2023.04.14 12:00 | close | 418 | 0.10 | 165.657 | 162.648 | 166.948 | 56.42 | 17779.59 |
1293 | 2023.04.14 12:00 | buy | 438 | 0.10 | 165.697 | 0.000 | 0.000 | ||
1294 | 2023.04.14 12:00 | modify | 438 | 0.10 | 165.697 | 163.397 | 167.697 | ||
1295 | 2023.04.14 16:00 | close | 419 | 0.10 | 166.057 | 163.020 | 167.320 | 58.34 | 17837.93 |
1296 | 2023.04.14 16:00 | buy | 439 | 0.10 | 166.097 | 0.000 | 0.000 | ||
1297 | 2023.04.14 16:00 | modify | 439 | 0.10 | 166.097 | 163.797 | 168.097 | ||
1298 | 2023.04.14 20:00 | close | 420 | 0.10 | 166.077 | 163.147 | 167.447 | 50.95 | 17888.88 |
1299 | 2023.04.14 20:00 | buy | 440 | 0.10 | 166.117 | 0.000 | 0.000 | ||
1300 | 2023.04.14 20:00 | modify | 440 | 0.10 | 166.117 | 163.817 | 168.117 | ||
1301 | 2023.04.17 04:00 | close | 422 | 0.10 | 166.178 | 163.154 | 167.454 | 57.45 | 17946.33 |
1302 | 2023.04.17 04:00 | buy | 441 | 0.10 | 166.218 | 0.000 | 0.000 | ||
1303 | 2023.04.17 04:00 | modify | 441 | 0.10 | 166.218 | 163.918 | 168.218 | ||
1304 | 2023.04.17 08:00 | close | 421 | 0.10 | 166.396 | 163.246 | 167.546 | 66.15 | 18012.47 |
1305 | 2023.04.17 08:00 | buy | 442 | 0.10 | 166.436 | 0.000 | 0.000 | ||
1306 | 2023.04.17 08:00 | modify | 442 | 0.10 | 166.436 | 164.136 | 168.436 | ||
1307 | 2023.04.18 08:00 | close | 423 | 0.10 | 166.836 | 163.356 | 167.656 | 90.17 | 18102.65 |
1308 | 2023.04.18 08:00 | buy | 443 | 0.10 | 166.876 | 0.000 | 0.000 | ||
1309 | 2023.04.18 08:00 | modify | 443 | 0.10 | 166.876 | 164.576 | 168.876 | ||
1310 | 2023.04.18 12:00 | close | 437 | 0.10 | 166.570 | 163.363 | 167.663 | 65.11 | 18167.75 |
1311 | 2023.04.18 12:00 | buy | 444 | 0.10 | 166.610 | 0.000 | 0.000 | ||
1312 | 2023.04.18 12:00 | modify | 444 | 0.10 | 166.610 | 164.310 | 168.610 | ||
1313 | 2023.04.18 16:00 | close | 438 | 0.10 | 166.560 | 163.397 | 167.697 | 62.07 | 18229.82 |
1314 | 2023.04.18 16:00 | buy | 445 | 0.10 | 166.600 | 0.000 | 0.000 | ||
1315 | 2023.04.18 16:00 | modify | 445 | 0.10 | 166.600 | 164.300 | 168.600 | ||
1316 | 2023.04.18 20:00 | close | 424 | 0.10 | 166.598 | 163.554 | 167.854 | 60.07 | 18289.89 |
1317 | 2023.04.18 20:00 | buy | 446 | 0.10 | 166.638 | 0.000 | 0.000 | ||
1318 | 2023.04.18 20:00 | modify | 446 | 0.10 | 166.638 | 164.338 | 168.638 | ||
1319 | 2023.04.19 04:00 | close | 428 | 0.10 | 166.784 | 163.633 | 167.933 | 67.46 | 18357.35 |
1320 | 2023.04.19 04:00 | buy | 447 | 0.10 | 166.824 | 0.000 | 0.000 | ||
1321 | 2023.04.19 04:00 | modify | 447 | 0.10 | 166.824 | 164.524 | 168.824 | ||
1322 | 2023.04.19 07:34 | t/p | 434 | 0.10 | 167.897 | 163.597 | 167.897 | 143.05 | 18500.40 |
1323 | 2023.04.19 08:00 | buy | 448 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1324 | 2023.04.19 08:00 | modify | 448 | 0.10 | 167.902 | 165.602 | 169.902 | ||
1325 | 2023.04.19 12:00 | close | 425 | 0.10 | 167.056 | 163.851 | 168.151 | 72.43 | 18572.83 |
1326 | 2023.04.19 12:00 | buy | 449 | 0.10 | 167.096 | 0.000 | 0.000 | ||
1327 | 2023.04.19 12:00 | modify | 449 | 0.10 | 167.096 | 164.796 | 169.096 | ||
1328 | 2023.04.19 16:00 | close | 436 | 0.10 | 167.667 | 163.791 | 168.091 | 112.54 | 18685.37 |
1329 | 2023.04.19 16:00 | buy | 450 | 0.10 | 167.707 | 0.000 | 0.000 | ||
1330 | 2023.04.19 16:00 | modify | 450 | 0.10 | 167.707 | 165.407 | 169.707 | ||
1331 | 2023.04.19 20:00 | close | 439 | 0.10 | 167.673 | 163.797 | 168.097 | 112.54 | 18797.91 |
1332 | 2023.04.19 20:00 | buy | 451 | 0.10 | 167.713 | 0.000 | 0.000 | ||
1333 | 2023.04.19 20:00 | modify | 451 | 0.10 | 167.713 | 165.413 | 169.713 | ||
1334 | 2023.04.20 04:00 | close | 429 | 0.10 | 167.456 | 163.882 | 168.182 | 100.40 | 18898.31 |
1335 | 2023.04.20 04:00 | buy | 452 | 0.10 | 167.496 | 0.000 | 0.000 | ||
1336 | 2023.04.20 04:00 | modify | 452 | 0.10 | 167.496 | 165.196 | 169.496 | ||
1337 | 2023.04.20 08:00 | close | 440 | 0.10 | 167.197 | 163.817 | 168.117 | 82.02 | 18980.33 |
1338 | 2023.04.20 08:00 | buy | 453 | 0.10 | 167.237 | 0.000 | 0.000 | ||
1339 | 2023.04.20 08:00 | modify | 453 | 0.10 | 167.237 | 164.937 | 169.237 | ||
1340 | 2023.04.20 12:00 | close | 430 | 0.10 | 167.366 | 164.007 | 168.307 | 85.55 | 19065.88 |
1341 | 2023.04.20 12:00 | buy | 454 | 0.10 | 167.406 | 0.000 | 0.000 | ||
1342 | 2023.04.20 12:00 | modify | 454 | 0.10 | 167.406 | 165.106 | 169.406 | ||
1343 | 2023.04.20 16:00 | close | 441 | 0.10 | 166.910 | 163.918 | 168.218 | 53.99 | 19119.87 |
1344 | 2023.04.20 16:00 | buy | 455 | 0.10 | 166.950 | 0.000 | 0.000 | ||
1345 | 2023.04.20 16:00 | modify | 455 | 0.10 | 166.950 | 164.650 | 168.950 | ||
1346 | 2023.04.20 20:00 | close | 432 | 0.10 | 167.007 | 163.955 | 168.255 | 60.63 | 19180.51 |
1347 | 2023.04.20 20:00 | buy | 456 | 0.10 | 167.047 | 0.000 | 0.000 | ||
1348 | 2023.04.20 20:00 | modify | 456 | 0.10 | 167.047 | 164.747 | 169.047 | ||
1349 | 2023.04.21 04:00 | close | 427 | 0.10 | 166.471 | 164.020 | 168.320 | 24.10 | 19204.61 |
1350 | 2023.04.21 04:00 | buy | 457 | 0.10 | 166.511 | 0.000 | 0.000 | ||
1351 | 2023.04.21 04:00 | modify | 457 | 0.10 | 166.511 | 164.211 | 168.511 | ||
1352 | 2023.04.21 08:00 | close | 435 | 0.10 | 166.040 | 163.974 | 168.274 | -6.22 | 19198.39 |
1353 | 2023.04.21 08:00 | buy | 458 | 0.10 | 166.080 | 0.000 | 0.000 | ||
1354 | 2023.04.21 08:00 | modify | 458 | 0.10 | 166.080 | 163.780 | 168.080 | ||
1355 | 2023.04.21 10:01 | s/l | 448 | 0.10 | 165.602 | 165.602 | 169.902 | -153.83 | 19044.56 |
1356 | 2023.04.21 12:00 | buy | 459 | 0.10 | 165.833 | 0.000 | 0.000 | ||
1357 | 2023.04.21 12:00 | modify | 459 | 0.10 | 165.833 | 163.533 | 167.833 | ||
1358 | 2023.04.21 16:00 | close | 459 | 0.10 | 166.741 | 163.533 | 167.833 | 62.69 | 19107.25 |
1359 | 2023.04.21 16:00 | buy | 460 | 0.10 | 166.781 | 0.000 | 0.000 | ||
1360 | 2023.04.21 16:00 | modify | 460 | 0.10 | 166.781 | 164.481 | 168.781 | ||
1361 | 2023.04.21 20:00 | close | 458 | 0.10 | 166.838 | 163.780 | 168.080 | 52.34 | 19159.59 |
1362 | 2023.04.21 20:00 | buy | 461 | 0.10 | 166.878 | 0.000 | 0.000 | ||
1363 | 2023.04.21 20:00 | modify | 461 | 0.10 | 166.878 | 164.578 | 168.878 | ||
1364 | 2023.04.24 04:00 | close | 426 | 0.10 | 167.080 | 164.138 | 168.438 | 59.25 | 19218.84 |
1365 | 2023.04.24 04:00 | buy | 462 | 0.10 | 167.120 | 0.000 | 0.000 | ||
1366 | 2023.04.24 04:00 | modify | 462 | 0.10 | 167.120 | 164.820 | 169.120 | ||
1367 | 2023.04.24 08:00 | close | 431 | 0.10 | 166.932 | 164.141 | 168.441 | 45.09 | 19263.93 |
1368 | 2023.04.24 08:00 | buy | 463 | 0.10 | 166.972 | 0.000 | 0.000 | ||
1369 | 2023.04.24 08:00 | modify | 463 | 0.10 | 166.972 | 164.672 | 168.972 | ||
1370 | 2023.04.24 12:00 | close | 442 | 0.10 | 167.431 | 164.136 | 168.436 | 77.40 | 19341.33 |
1371 | 2023.04.24 12:00 | buy | 464 | 0.10 | 167.471 | 0.000 | 0.000 | ||
1372 | 2023.04.24 12:00 | modify | 464 | 0.10 | 167.471 | 165.171 | 169.471 | ||
1373 | 2023.04.24 16:00 | close | 445 | 0.10 | 167.422 | 164.300 | 168.600 | 64.22 | 19405.54 |
1374 | 2023.04.24 16:00 | buy | 465 | 0.10 | 167.462 | 0.000 | 0.000 | ||
1375 | 2023.04.24 16:00 | modify | 465 | 0.10 | 167.462 | 165.162 | 169.462 | ||
1376 | 2023.04.24 20:00 | close | 457 | 0.10 | 167.632 | 164.211 | 168.511 | 78.64 | 19484.19 |
1377 | 2023.04.24 20:00 | buy | 466 | 0.10 | 167.672 | 0.000 | 0.000 | ||
1378 | 2023.04.24 20:00 | modify | 466 | 0.10 | 167.672 | 165.372 | 169.672 | ||
1379 | 2023.04.25 04:00 | close | 444 | 0.10 | 167.737 | 164.310 | 168.610 | 86.52 | 19570.71 |
1380 | 2023.04.25 04:00 | buy | 467 | 0.10 | 167.777 | 0.000 | 0.000 | ||
1381 | 2023.04.25 04:00 | modify | 467 | 0.10 | 167.777 | 165.477 | 169.777 | ||
1382 | 2023.04.25 08:00 | close | 446 | 0.10 | 167.174 | 164.338 | 168.638 | 45.71 | 19616.42 |
1383 | 2023.04.25 08:00 | buy | 468 | 0.10 | 167.214 | 0.000 | 0.000 | ||
1384 | 2023.04.25 08:00 | modify | 468 | 0.10 | 167.214 | 164.914 | 169.214 | ||
1385 | 2023.04.25 12:00 | close | 433 | 0.10 | 166.764 | 164.448 | 168.748 | 13.54 | 19629.96 |
1386 | 2023.04.25 12:00 | buy | 469 | 0.10 | 166.804 | 0.000 | 0.000 | ||
1387 | 2023.04.25 12:00 | modify | 469 | 0.10 | 166.804 | 164.504 | 168.804 | ||
1388 | 2023.04.25 16:00 | close | 447 | 0.10 | 166.052 | 164.524 | 168.824 | -45.84 | 19584.12 |
1389 | 2023.04.25 16:00 | buy | 470 | 0.10 | 166.092 | 0.000 | 0.000 | ||
1390 | 2023.04.25 16:00 | modify | 470 | 0.10 | 166.092 | 163.792 | 168.092 | ||
1391 | 2023.04.25 18:14 | s/l | 467 | 0.10 | 165.477 | 165.477 | 169.777 | -158.80 | 19425.32 |
1392 | 2023.04.25 20:00 | buy | 471 | 0.10 | 165.603 | 0.000 | 0.000 | ||
1393 | 2023.04.25 20:00 | modify | 471 | 0.10 | 165.603 | 163.303 | 167.603 | ||
1394 | 2023.04.26 04:00 | close | 471 | 0.10 | 165.757 | 163.303 | 167.603 | 11.87 | 19437.19 |
1395 | 2023.04.26 04:00 | buy | 472 | 0.10 | 165.797 | 0.000 | 0.000 | ||
1396 | 2023.04.26 04:00 | modify | 472 | 0.10 | 165.797 | 163.497 | 167.797 | ||
1397 | 2023.04.26 08:00 | close | 472 | 0.10 | 166.262 | 163.497 | 167.797 | 32.11 | 19469.30 |
1398 | 2023.04.26 08:00 | buy | 473 | 0.10 | 166.302 | 0.000 | 0.000 | ||
1399 | 2023.04.26 08:00 | modify | 473 | 0.10 | 166.302 | 164.002 | 168.302 | ||
1400 | 2023.04.26 12:00 | close | 470 | 0.10 | 166.803 | 163.792 | 168.092 | 50.33 | 19519.63 |
1401 | 2023.04.26 12:00 | buy | 474 | 0.10 | 166.843 | 0.000 | 0.000 | ||
1402 | 2023.04.26 12:00 | modify | 474 | 0.10 | 166.843 | 164.543 | 168.843 | ||
1403 | 2023.04.26 16:00 | close | 473 | 0.10 | 166.937 | 164.002 | 168.302 | 43.84 | 19563.47 |
1404 | 2023.04.26 16:00 | buy | 475 | 0.10 | 166.977 | 0.000 | 0.000 | ||
1405 | 2023.04.26 16:00 | modify | 475 | 0.10 | 166.977 | 164.677 | 168.977 | ||
1406 | 2023.04.26 20:00 | close | 460 | 0.10 | 166.542 | 164.481 | 168.781 | -12.77 | 19550.70 |
1407 | 2023.04.26 20:00 | buy | 476 | 0.10 | 166.582 | 0.000 | 0.000 | ||
1408 | 2023.04.26 20:00 | modify | 476 | 0.10 | 166.582 | 164.282 | 168.582 | ||
1409 | 2023.04.27 04:00 | close | 476 | 0.10 | 166.669 | 164.282 | 168.582 | 9.74 | 19560.44 |
1410 | 2023.04.27 04:00 | buy | 477 | 0.10 | 166.709 | 0.000 | 0.000 | ||
1411 | 2023.04.27 04:00 | modify | 477 | 0.10 | 166.709 | 164.409 | 168.709 | ||
1412 | 2023.04.27 08:00 | close | 443 | 0.10 | 166.700 | 164.576 | 168.876 | 1.52 | 19561.96 |
1413 | 2023.04.27 08:00 | buy | 478 | 0.10 | 166.740 | 0.000 | 0.000 | ||
1414 | 2023.04.27 08:00 | modify | 478 | 0.10 | 166.740 | 164.440 | 168.740 | ||
1415 | 2023.04.27 12:00 | close | 477 | 0.10 | 166.526 | 164.409 | 168.709 | -12.63 | 19549.33 |
1416 | 2023.04.27 12:00 | buy | 479 | 0.10 | 166.566 | 0.000 | 0.000 | ||
1417 | 2023.04.27 12:00 | modify | 479 | 0.10 | 166.566 | 164.266 | 168.566 | ||
1418 | 2023.04.27 16:00 | close | 479 | 0.10 | 167.123 | 164.266 | 168.566 | 38.45 | 19587.78 |
1419 | 2023.04.27 16:00 | buy | 480 | 0.10 | 167.163 | 0.000 | 0.000 | ||
1420 | 2023.04.27 16:00 | modify | 480 | 0.10 | 167.163 | 164.863 | 169.163 | ||
1421 | 2023.04.27 20:00 | close | 469 | 0.10 | 167.227 | 164.504 | 168.804 | 34.18 | 19621.96 |
1422 | 2023.04.27 20:00 | buy | 481 | 0.10 | 167.267 | 0.000 | 0.000 | ||
1423 | 2023.04.27 20:00 | modify | 481 | 0.10 | 167.267 | 164.967 | 169.267 | ||
1424 | 2023.04.28 04:00 | close | 478 | 0.10 | 167.026 | 164.440 | 168.740 | 20.99 | 19642.96 |
1425 | 2023.04.28 04:00 | buy | 482 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1426 | 2023.04.28 04:00 | modify | 482 | 0.10 | 167.066 | 164.766 | 169.066 | ||
1427 | 2023.04.28 06:41 | t/p | 474 | 0.10 | 168.843 | 164.543 | 168.843 | 143.06 | 19786.02 |
1428 | 2023.04.28 06:41 | t/p | 461 | 0.10 | 168.878 | 164.578 | 168.878 | 146.79 | 19932.81 |
1429 | 2023.04.28 06:42 | t/p | 455 | 0.10 | 168.950 | 164.650 | 168.950 | 148.03 | 20080.84 |
1430 | 2023.04.28 06:42 | t/p | 463 | 0.10 | 168.972 | 164.672 | 168.972 | 145.55 | 20226.39 |
1431 | 2023.04.28 06:42 | t/p | 475 | 0.10 | 168.977 | 164.677 | 168.977 | 143.06 | 20369.45 |
1432 | 2023.04.28 06:44 | t/p | 456 | 0.10 | 169.047 | 164.747 | 169.047 | 148.03 | 20517.49 |
1433 | 2023.04.28 06:44 | t/p | 482 | 0.10 | 169.066 | 164.766 | 169.066 | 138.09 | 20655.58 |
1434 | 2023.04.28 06:56 | t/p | 449 | 0.10 | 169.096 | 164.796 | 169.096 | 151.76 | 20807.34 |
1435 | 2023.04.28 06:58 | t/p | 462 | 0.10 | 169.120 | 164.820 | 169.120 | 145.55 | 20952.89 |
1436 | 2023.04.28 07:02 | t/p | 480 | 0.10 | 169.163 | 164.863 | 169.163 | 139.32 | 21092.21 |
1437 | 2023.04.28 07:02 | t/p | 468 | 0.10 | 169.214 | 164.914 | 169.214 | 144.30 | 21236.52 |
1438 | 2023.04.28 07:08 | t/p | 453 | 0.10 | 169.237 | 164.937 | 169.237 | 148.02 | 21384.54 |
1439 | 2023.04.28 07:08 | t/p | 481 | 0.10 | 169.267 | 164.967 | 169.267 | 139.33 | 21523.87 |
1440 | 2023.04.28 07:12 | t/p | 454 | 0.10 | 169.406 | 165.106 | 169.406 | 148.03 | 21671.91 |
1441 | 2023.04.28 08:00 | buy | 483 | 0.10 | 169.426 | 0.000 | 0.000 | ||
1442 | 2023.04.28 08:00 | modify | 483 | 0.10 | 169.426 | 167.126 | 171.426 | ||
1443 | 2023.04.28 09:59 | t/p | 465 | 0.10 | 169.462 | 165.162 | 169.462 | 145.55 | 21817.45 |
1444 | 2023.04.28 09:59 | t/p | 464 | 0.10 | 169.471 | 165.171 | 169.471 | 145.55 | 21963.00 |
1445 | 2023.04.28 10:25 | t/p | 452 | 0.10 | 169.496 | 165.196 | 169.496 | 148.03 | 22111.03 |
1446 | 2023.04.28 11:50 | t/p | 466 | 0.10 | 169.672 | 165.372 | 169.672 | 145.55 | 22256.58 |
1447 | 2023.04.28 11:51 | t/p | 450 | 0.10 | 169.707 | 165.407 | 169.707 | 151.75 | 22408.34 |
1448 | 2023.04.28 11:51 | t/p | 451 | 0.10 | 169.713 | 165.413 | 169.713 | 151.76 | 22560.10 |
1449 | 2023.04.28 12:00 | buy | 484 | 0.10 | 169.645 | 0.000 | 0.000 | ||
1450 | 2023.04.28 12:00 | modify | 484 | 0.10 | 169.645 | 167.345 | 171.645 | ||
1451 | 2023.04.28 16:00 | buy | 485 | 0.10 | 170.966 | 0.000 | 0.000 | ||
1452 | 2023.04.28 16:00 | modify | 485 | 0.10 | 170.966 | 168.666 | 172.966 | ||
1453 | 2023.04.28 20:00 | buy | 486 | 0.10 | 171.098 | 0.000 | 0.000 | ||
1454 | 2023.04.28 20:00 | modify | 486 | 0.10 | 171.098 | 168.798 | 173.098 | ||
1455 | 2023.05.01 00:18 | t/p | 483 | 0.10 | 171.426 | 167.126 | 171.426 | 139.33 | 22699.43 |
1456 | 2023.05.01 00:27 | t/p | 484 | 0.10 | 171.645 | 167.345 | 171.645 | 139.33 | 22838.76 |
1457 | 2023.05.01 04:00 | buy | 487 | 0.10 | 172.072 | 0.000 | 0.000 | ||
1458 | 2023.05.01 04:00 | modify | 487 | 0.10 | 172.072 | 169.772 | 174.072 | ||
1459 | 2023.05.01 08:00 | buy | 488 | 0.10 | 171.412 | 0.000 | 0.000 | ||
1460 | 2023.05.01 08:00 | modify | 488 | 0.10 | 171.412 | 169.112 | 173.412 | ||
1461 | 2023.05.01 12:00 | buy | 489 | 0.10 | 171.372 | 0.000 | 0.000 | ||
1462 | 2023.05.01 12:00 | modify | 489 | 0.10 | 171.372 | 169.072 | 173.372 | ||
1463 | 2023.05.01 16:00 | buy | 490 | 0.10 | 171.635 | 0.000 | 0.000 | ||
1464 | 2023.05.01 16:00 | modify | 490 | 0.10 | 171.635 | 169.335 | 173.635 | ||
1465 | 2023.05.01 20:00 | buy | 491 | 0.10 | 171.792 | 0.000 | 0.000 | ||
1466 | 2023.05.01 20:00 | modify | 491 | 0.10 | 171.792 | 169.492 | 173.792 | ||
1467 | 2023.05.02 04:00 | buy | 492 | 0.10 | 171.891 | 0.000 | 0.000 | ||
1468 | 2023.05.02 04:00 | modify | 492 | 0.10 | 171.891 | 169.591 | 173.891 | ||
1469 | 2023.05.02 08:00 | buy | 493 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1470 | 2023.05.02 08:00 | modify | 493 | 0.10 | 171.925 | 169.625 | 173.925 | ||
1471 | 2023.05.02 12:00 | buy | 494 | 0.10 | 171.456 | 0.000 | 0.000 | ||
1472 | 2023.05.02 12:00 | modify | 494 | 0.10 | 171.456 | 169.156 | 173.456 | ||
1473 | 2023.05.02 16:00 | buy | 495 | 0.10 | 170.271 | 0.000 | 0.000 | ||
1474 | 2023.05.02 16:00 | modify | 495 | 0.10 | 170.271 | 167.971 | 172.271 | ||
1475 | 2023.05.02 20:00 | buy | 496 | 0.10 | 170.352 | 0.000 | 0.000 | ||
1476 | 2023.05.02 20:00 | modify | 496 | 0.10 | 170.352 | 168.052 | 172.352 | ||
1477 | 2023.05.03 02:06 | s/l | 487 | 0.10 | 169.772 | 169.772 | 174.072 | -156.31 | 22682.45 |
1478 | 2023.05.03 04:00 | buy | 497 | 0.10 | 170.022 | 0.000 | 0.000 | ||
1479 | 2023.05.03 04:00 | modify | 497 | 0.10 | 170.022 | 167.722 | 172.022 | ||
1480 | 2023.05.03 08:00 | buy | 498 | 0.10 | 169.948 | 0.000 | 0.000 | ||
1481 | 2023.05.03 08:00 | modify | 498 | 0.10 | 169.948 | 167.648 | 171.948 | ||
1482 | 2023.05.03 09:34 | s/l | 493 | 0.10 | 169.625 | 169.625 | 173.925 | -157.56 | 22524.89 |
1483 | 2023.05.03 10:43 | s/l | 492 | 0.10 | 169.591 | 169.591 | 173.891 | -157.56 | 22367.34 |
1484 | 2023.05.03 10:48 | s/l | 491 | 0.10 | 169.492 | 169.492 | 173.792 | -156.31 | 22211.02 |
1485 | 2023.05.03 12:00 | buy | 499 | 0.10 | 169.449 | 0.000 | 0.000 | ||
1486 | 2023.05.03 12:00 | modify | 499 | 0.10 | 169.449 | 167.149 | 171.449 | ||
1487 | 2023.05.03 12:46 | s/l | 490 | 0.10 | 169.335 | 169.335 | 173.635 | -156.31 | 22054.71 |
1488 | 2023.05.03 13:37 | s/l | 494 | 0.10 | 169.156 | 169.156 | 173.456 | -157.56 | 21897.15 |
1489 | 2023.05.03 16:00 | buy | 500 | 0.10 | 169.803 | 0.000 | 0.000 | ||
1490 | 2023.05.03 16:00 | modify | 500 | 0.10 | 169.803 | 167.503 | 171.803 | ||
1491 | 2023.05.03 20:00 | buy | 501 | 0.10 | 169.519 | 0.000 | 0.000 | ||
1492 | 2023.05.03 20:00 | modify | 501 | 0.10 | 169.519 | 167.219 | 171.519 | ||
1493 | 2023.05.03 21:05 | s/l | 488 | 0.10 | 169.112 | 169.112 | 173.412 | -156.31 | 21740.84 |
1494 | 2023.05.03 21:05 | s/l | 489 | 0.10 | 169.072 | 169.072 | 173.372 | -156.31 | 21584.52 |
1495 | 2023.05.04 04:00 | buy | 502 | 0.10 | 169.303 | 0.000 | 0.000 | ||
1496 | 2023.05.04 04:00 | modify | 502 | 0.10 | 169.303 | 167.003 | 171.303 | ||
1497 | 2023.05.04 06:36 | s/l | 486 | 0.10 | 168.798 | 168.798 | 173.098 | -151.34 | 21433.18 |
1498 | 2023.05.04 06:38 | s/l | 485 | 0.10 | 168.666 | 168.666 | 172.966 | -151.34 | 21281.84 |
1499 | 2023.05.04 08:00 | buy | 503 | 0.10 | 169.313 | 0.000 | 0.000 | ||
1500 | 2023.05.04 08:00 | modify | 503 | 0.10 | 169.313 | 167.013 | 171.313 | ||
1501 | 2023.05.04 12:00 | buy | 504 | 0.10 | 169.203 | 0.000 | 0.000 | ||
1502 | 2023.05.04 12:00 | modify | 504 | 0.10 | 169.203 | 166.903 | 171.203 | ||
1503 | 2023.05.04 16:00 | buy | 505 | 0.10 | 168.276 | 0.000 | 0.000 | ||
1504 | 2023.05.04 16:00 | modify | 505 | 0.10 | 168.276 | 165.976 | 170.276 | ||
1505 | 2023.05.04 16:14 | s/l | 496 | 0.10 | 168.052 | 168.052 | 172.352 | -153.83 | 21128.01 |
1506 | 2023.05.04 20:00 | buy | 506 | 0.10 | 168.712 | 0.000 | 0.000 | ||
1507 | 2023.05.04 20:00 | modify | 506 | 0.10 | 168.712 | 166.412 | 170.712 | ||
1508 | 2023.05.05 04:00 | buy | 507 | 0.10 | 169.032 | 0.000 | 0.000 | ||
1509 | 2023.05.05 04:00 | modify | 507 | 0.10 | 169.032 | 166.732 | 171.032 | ||
1510 | 2023.05.05 08:00 | buy | 508 | 0.10 | 169.055 | 0.000 | 0.000 | ||
1511 | 2023.05.05 08:00 | modify | 508 | 0.10 | 169.055 | 166.755 | 171.055 | ||
1512 | 2023.05.05 12:00 | buy | 509 | 0.10 | 169.224 | 0.000 | 0.000 | ||
1513 | 2023.05.05 12:00 | modify | 509 | 0.10 | 169.224 | 166.924 | 171.224 | ||
1514 | 2023.05.05 15:17 | t/p | 505 | 0.10 | 170.276 | 165.976 | 170.276 | 139.33 | 21267.34 |
1515 | 2023.05.05 16:00 | buy | 510 | 0.10 | 170.577 | 0.000 | 0.000 | ||
1516 | 2023.05.05 16:00 | modify | 510 | 0.10 | 170.577 | 168.277 | 172.577 | ||
1517 | 2023.05.05 20:00 | buy | 511 | 0.10 | 170.401 | 0.000 | 0.000 | ||
1518 | 2023.05.05 20:00 | modify | 511 | 0.10 | 170.401 | 168.101 | 172.401 | ||
1519 | 2023.05.07 23:11 | t/p | 506 | 0.10 | 170.712 | 166.412 | 170.712 | 139.32 | 21406.67 |
1520 | 2023.05.08 04:00 | buy | 512 | 0.10 | 170.581 | 0.000 | 0.000 | ||
1521 | 2023.05.08 04:00 | modify | 512 | 0.10 | 170.581 | 168.281 | 172.581 | ||
1522 | 2023.05.08 08:00 | buy | 513 | 0.10 | 170.668 | 0.000 | 0.000 | ||
1523 | 2023.05.08 08:00 | modify | 513 | 0.10 | 170.668 | 168.368 | 172.668 | ||
1524 | 2023.05.08 10:50 | t/p | 507 | 0.10 | 171.032 | 166.732 | 171.032 | 139.33 | 21546.00 |
1525 | 2023.05.08 10:50 | t/p | 508 | 0.10 | 171.055 | 166.755 | 171.055 | 139.33 | 21685.33 |
1526 | 2023.05.08 12:00 | buy | 514 | 0.10 | 171.038 | 0.000 | 0.000 | ||
1527 | 2023.05.08 12:00 | modify | 514 | 0.10 | 171.038 | 168.738 | 173.038 | ||
1528 | 2023.05.08 16:00 | buy | 515 | 0.10 | 170.337 | 0.000 | 0.000 | ||
1529 | 2023.05.08 16:00 | modify | 515 | 0.10 | 170.337 | 168.037 | 172.337 | ||
1530 | 2023.05.08 20:00 | buy | 516 | 0.10 | 170.502 | 0.000 | 0.000 | ||
1531 | 2023.05.08 20:00 | modify | 516 | 0.10 | 170.502 | 168.202 | 172.502 | ||
1532 | 2023.05.09 04:00 | buy | 517 | 0.10 | 170.286 | 0.000 | 0.000 | ||
1533 | 2023.05.09 04:00 | modify | 517 | 0.10 | 170.286 | 167.986 | 172.286 | ||
1534 | 2023.05.09 08:00 | buy | 518 | 0.10 | 169.906 | 0.000 | 0.000 | ||
1535 | 2023.05.09 08:00 | modify | 518 | 0.10 | 169.906 | 167.606 | 171.906 | ||
1536 | 2023.05.09 12:00 | buy | 519 | 0.10 | 170.062 | 0.000 | 0.000 | ||
1537 | 2023.05.09 12:00 | modify | 519 | 0.10 | 170.062 | 167.762 | 172.062 | ||
1538 | 2023.05.09 16:00 | close | 504 | 0.10 | 170.523 | 166.903 | 171.203 | 94.86 | 21780.19 |
1539 | 2023.05.09 16:00 | buy | 520 | 0.10 | 170.563 | 0.000 | 0.000 | ||
1540 | 2023.05.09 16:00 | modify | 520 | 0.10 | 170.563 | 168.263 | 172.563 | ||
1541 | 2023.05.09 20:00 | close | 509 | 0.10 | 170.656 | 166.924 | 171.224 | 101.36 | 21881.55 |
1542 | 2023.05.09 20:00 | buy | 521 | 0.10 | 170.696 | 0.000 | 0.000 | ||
1543 | 2023.05.09 20:00 | modify | 521 | 0.10 | 170.696 | 168.396 | 172.696 | ||
1544 | 2023.05.10 04:00 | close | 502 | 0.10 | 170.694 | 167.003 | 171.303 | 101.01 | 21982.56 |
1545 | 2023.05.10 04:00 | buy | 522 | 0.10 | 170.734 | 0.000 | 0.000 | ||
1546 | 2023.05.10 04:00 | modify | 522 | 0.10 | 170.734 | 168.434 | 172.734 | ||
1547 | 2023.05.10 08:00 | close | 503 | 0.10 | 170.703 | 167.013 | 171.313 | 100.94 | 22083.50 |
1548 | 2023.05.10 08:00 | buy | 523 | 0.10 | 170.743 | 0.000 | 0.000 | ||
1549 | 2023.05.10 08:00 | modify | 523 | 0.10 | 170.743 | 168.443 | 172.743 | ||
1550 | 2023.05.10 12:00 | close | 499 | 0.10 | 170.591 | 167.149 | 171.449 | 87.55 | 22171.05 |
1551 | 2023.05.10 12:00 | buy | 524 | 0.10 | 170.631 | 0.000 | 0.000 | ||
1552 | 2023.05.10 12:00 | modify | 524 | 0.10 | 170.631 | 168.331 | 172.631 | ||
1553 | 2023.05.10 16:00 | close | 501 | 0.10 | 169.657 | 167.219 | 171.519 | 18.23 | 22189.28 |
1554 | 2023.05.10 16:00 | buy | 525 | 0.10 | 169.697 | 0.000 | 0.000 | ||
1555 | 2023.05.10 16:00 | modify | 525 | 0.10 | 169.697 | 167.397 | 171.697 | ||
1556 | 2023.05.10 20:00 | close | 500 | 0.10 | 169.622 | 167.503 | 171.803 | -3.79 | 22185.49 |
1557 | 2023.05.10 20:00 | buy | 526 | 0.10 | 169.662 | 0.000 | 0.000 | ||
1558 | 2023.05.10 20:00 | modify | 526 | 0.10 | 169.662 | 167.362 | 171.662 | ||
1559 | 2023.05.11 04:00 | close | 526 | 0.10 | 169.311 | 167.362 | 171.662 | -20.51 | 22164.98 |
1560 | 2023.05.11 04:00 | buy | 527 | 0.10 | 169.351 | 0.000 | 0.000 | ||
1561 | 2023.05.11 04:00 | modify | 527 | 0.10 | 169.351 | 167.051 | 171.351 | ||
1562 | 2023.05.11 08:00 | close | 527 | 0.10 | 169.072 | 167.051 | 171.351 | -19.26 | 22145.72 |
1563 | 2023.05.11 08:00 | buy | 528 | 0.10 | 169.112 | 0.000 | 0.000 | ||
1564 | 2023.05.11 08:00 | modify | 528 | 0.10 | 169.112 | 166.812 | 171.112 | ||
1565 | 2023.05.11 11:46 | s/l | 514 | 0.10 | 168.738 | 168.738 | 173.038 | -152.59 | 21993.14 |
1566 | 2023.05.11 12:00 | buy | 529 | 0.10 | 168.872 | 0.000 | 0.000 | ||
1567 | 2023.05.11 12:00 | modify | 529 | 0.10 | 168.872 | 166.572 | 170.872 | ||
1568 | 2023.05.11 12:57 | s/l | 523 | 0.10 | 168.443 | 168.443 | 172.743 | -155.07 | 21838.07 |
1569 | 2023.05.11 12:58 | s/l | 522 | 0.10 | 168.434 | 168.434 | 172.734 | -155.07 | 21682.99 |
1570 | 2023.05.11 13:00 | s/l | 521 | 0.10 | 168.396 | 168.396 | 172.696 | -153.83 | 21529.17 |
1571 | 2023.05.11 13:00 | s/l | 513 | 0.10 | 168.368 | 168.368 | 172.668 | -152.60 | 21376.57 |
1572 | 2023.05.11 13:02 | s/l | 524 | 0.10 | 168.331 | 168.331 | 172.631 | -155.07 | 21221.50 |
1573 | 2023.05.11 13:03 | s/l | 512 | 0.10 | 168.281 | 168.281 | 172.581 | -152.59 | 21068.91 |
1574 | 2023.05.11 13:03 | s/l | 510 | 0.10 | 168.277 | 168.277 | 172.577 | -151.34 | 20917.57 |
1575 | 2023.05.11 13:04 | s/l | 520 | 0.10 | 168.263 | 168.263 | 172.563 | -153.84 | 20763.73 |
1576 | 2023.05.11 13:04 | s/l | 516 | 0.10 | 168.202 | 168.202 | 172.502 | -152.59 | 20611.15 |
1577 | 2023.05.11 13:07 | s/l | 511 | 0.10 | 168.101 | 168.101 | 172.401 | -151.34 | 20459.81 |
1578 | 2023.05.11 13:30 | s/l | 515 | 0.10 | 168.037 | 168.037 | 172.337 | -152.59 | 20307.22 |
1579 | 2023.05.11 13:30 | s/l | 517 | 0.10 | 167.986 | 167.986 | 172.286 | -153.83 | 20153.39 |
1580 | 2023.05.11 13:31 | s/l | 495 | 0.10 | 167.971 | 167.971 | 172.271 | -145.14 | 20008.26 |
1581 | 2023.05.11 16:00 | buy | 530 | 0.10 | 168.110 | 0.000 | 0.000 | ||
1582 | 2023.05.11 16:00 | modify | 530 | 0.10 | 168.110 | 165.810 | 170.110 | ||
1583 | 2023.05.11 20:00 | buy | 531 | 0.10 | 168.395 | 0.000 | 0.000 | ||
1584 | 2023.05.11 20:00 | modify | 531 | 0.10 | 168.395 | 166.095 | 170.395 | ||
1585 | 2023.05.12 04:00 | buy | 532 | 0.10 | 168.506 | 0.000 | 0.000 | ||
1586 | 2023.05.12 04:00 | modify | 532 | 0.10 | 168.506 | 166.206 | 170.506 | ||
1587 | 2023.05.12 08:00 | buy | 533 | 0.10 | 168.848 | 0.000 | 0.000 | ||
1588 | 2023.05.12 08:00 | modify | 533 | 0.10 | 168.848 | 166.548 | 170.848 | ||
1589 | 2023.05.12 12:00 | buy | 534 | 0.10 | 168.957 | 0.000 | 0.000 | ||
1590 | 2023.05.12 12:00 | modify | 534 | 0.10 | 168.957 | 166.657 | 170.957 | ||
1591 | 2023.05.12 16:00 | buy | 535 | 0.10 | 169.064 | 0.000 | 0.000 | ||
1592 | 2023.05.12 16:00 | modify | 535 | 0.10 | 169.064 | 166.764 | 171.064 | ||
1593 | 2023.05.12 20:00 | buy | 536 | 0.10 | 168.993 | 0.000 | 0.000 | ||
1594 | 2023.05.12 20:00 | modify | 536 | 0.10 | 168.993 | 166.693 | 170.993 | ||
1595 | 2023.05.15 04:00 | buy | 537 | 0.10 | 169.620 | 0.000 | 0.000 | ||
1596 | 2023.05.15 04:00 | modify | 537 | 0.10 | 169.620 | 167.320 | 171.620 | ||
1597 | 2023.05.15 08:00 | buy | 538 | 0.10 | 169.733 | 0.000 | 0.000 | ||
1598 | 2023.05.15 08:00 | modify | 538 | 0.10 | 169.733 | 167.433 | 171.733 | ||
1599 | 2023.05.15 09:35 | t/p | 530 | 0.10 | 170.110 | 165.810 | 170.110 | 140.58 | 20148.83 |
1600 | 2023.05.15 12:00 | buy | 539 | 0.10 | 170.355 | 0.000 | 0.000 | ||
1601 | 2023.05.15 12:00 | modify | 539 | 0.10 | 170.355 | 168.055 | 172.355 | ||
1602 | 2023.05.15 12:03 | t/p | 531 | 0.10 | 170.395 | 166.095 | 170.395 | 140.58 | 20289.41 |
1603 | 2023.05.15 16:00 | buy | 540 | 0.10 | 170.463 | 0.000 | 0.000 | ||
1604 | 2023.05.15 16:00 | modify | 540 | 0.10 | 170.463 | 168.163 | 172.463 | ||
1605 | 2023.05.15 16:50 | t/p | 532 | 0.10 | 170.506 | 166.206 | 170.506 | 139.33 | 20428.74 |
1606 | 2023.05.15 20:00 | buy | 541 | 0.10 | 170.535 | 0.000 | 0.000 | ||
1607 | 2023.05.15 20:00 | modify | 541 | 0.10 | 170.535 | 168.235 | 172.535 | ||
1608 | 2023.05.16 04:00 | buy | 542 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1609 | 2023.05.16 04:00 | modify | 542 | 0.10 | 170.371 | 168.071 | 172.371 | ||
1610 | 2023.05.16 08:00 | buy | 543 | 0.10 | 169.966 | 0.000 | 0.000 | ||
1611 | 2023.05.16 08:00 | modify | 543 | 0.10 | 169.966 | 167.666 | 171.966 | ||
1612 | 2023.05.16 12:00 | buy | 544 | 0.10 | 170.103 | 0.000 | 0.000 | ||
1613 | 2023.05.16 12:00 | modify | 544 | 0.10 | 170.103 | 167.803 | 172.103 | ||
1614 | 2023.05.16 16:00 | buy | 545 | 0.10 | 170.698 | 0.000 | 0.000 | ||
1615 | 2023.05.16 16:00 | modify | 545 | 0.10 | 170.698 | 168.398 | 172.698 | ||
1616 | 2023.05.16 20:00 | close | 533 | 0.10 | 170.128 | 166.548 | 170.848 | 90.86 | 20519.60 |
1617 | 2023.05.16 20:00 | buy | 546 | 0.10 | 170.168 | 0.000 | 0.000 | ||
1618 | 2023.05.16 20:00 | modify | 546 | 0.10 | 170.168 | 167.868 | 172.168 | ||
1619 | 2023.05.17 04:00 | close | 529 | 0.10 | 170.331 | 166.572 | 170.872 | 105.71 | 20625.31 |
1620 | 2023.05.17 04:00 | buy | 547 | 0.10 | 170.371 | 0.000 | 0.000 | ||
1621 | 2023.05.17 04:00 | modify | 547 | 0.10 | 170.371 | 168.071 | 172.371 | ||
1622 | 2023.05.17 08:00 | close | 534 | 0.10 | 170.155 | 166.657 | 170.957 | 86.45 | 20711.76 |
1623 | 2023.05.17 08:00 | buy | 548 | 0.10 | 170.195 | 0.000 | 0.000 | ||
1624 | 2023.05.17 08:00 | modify | 548 | 0.10 | 170.195 | 167.895 | 172.195 | ||
1625 | 2023.05.17 12:00 | close | 536 | 0.10 | 170.713 | 166.693 | 170.993 | 122.48 | 20834.24 |
1626 | 2023.05.17 12:00 | buy | 549 | 0.10 | 170.753 | 0.000 | 0.000 | ||
1627 | 2023.05.17 12:00 | modify | 549 | 0.10 | 170.753 | 168.453 | 172.753 | ||
1628 | 2023.05.17 13:01 | t/p | 535 | 0.10 | 171.064 | 166.764 | 171.064 | 141.82 | 20976.06 |
1629 | 2023.05.17 13:01 | t/p | 528 | 0.10 | 171.112 | 166.812 | 171.112 | 143.06 | 21119.12 |
1630 | 2023.05.17 15:40 | t/p | 537 | 0.10 | 171.620 | 167.320 | 171.620 | 140.58 | 21259.69 |
1631 | 2023.05.17 16:00 | buy | 550 | 0.10 | 171.580 | 0.000 | 0.000 | ||
1632 | 2023.05.17 16:00 | modify | 550 | 0.10 | 171.580 | 169.280 | 173.580 | ||
1633 | 2023.05.17 16:32 | t/p | 525 | 0.10 | 171.697 | 167.397 | 171.697 | 146.79 | 21406.48 |
1634 | 2023.05.17 16:35 | t/p | 538 | 0.10 | 171.733 | 167.433 | 171.733 | 140.58 | 21547.06 |
1635 | 2023.05.17 16:47 | t/p | 518 | 0.10 | 171.906 | 167.606 | 171.906 | 148.03 | 21695.09 |
1636 | 2023.05.17 17:10 | t/p | 498 | 0.10 | 171.948 | 167.648 | 171.948 | 155.49 | 21850.59 |
1637 | 2023.05.17 17:12 | t/p | 543 | 0.10 | 171.966 | 167.666 | 171.966 | 139.33 | 21989.92 |
1638 | 2023.05.17 20:00 | buy | 551 | 0.10 | 171.946 | 0.000 | 0.000 | ||
1639 | 2023.05.17 20:00 | modify | 551 | 0.10 | 171.946 | 169.646 | 173.946 | ||
1640 | 2023.05.18 04:00 | buy | 552 | 0.10 | 171.747 | 0.000 | 0.000 | ||
1641 | 2023.05.18 04:00 | modify | 552 | 0.10 | 171.747 | 169.447 | 173.747 | ||
1642 | 2023.05.18 08:00 | buy | 553 | 0.10 | 171.620 | 0.000 | 0.000 | ||
1643 | 2023.05.18 08:00 | modify | 553 | 0.10 | 171.620 | 169.320 | 173.620 | ||
1644 | 2023.05.18 12:00 | buy | 554 | 0.10 | 171.523 | 0.000 | 0.000 | ||
1645 | 2023.05.18 12:00 | modify | 554 | 0.10 | 171.523 | 169.223 | 173.523 | ||
1646 | 2023.05.18 13:51 | t/p | 497 | 0.10 | 172.022 | 167.722 | 172.022 | 159.22 | 22149.14 |
1647 | 2023.05.18 15:47 | t/p | 519 | 0.10 | 172.062 | 167.762 | 172.062 | 151.75 | 22300.89 |
1648 | 2023.05.18 15:48 | t/p | 544 | 0.10 | 172.103 | 167.803 | 172.103 | 143.05 | 22443.94 |
1649 | 2023.05.18 16:00 | buy | 555 | 0.10 | 172.070 | 0.000 | 0.000 | ||
1650 | 2023.05.18 16:00 | modify | 555 | 0.10 | 172.070 | 169.770 | 174.070 | ||
1651 | 2023.05.18 20:00 | buy | 556 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1652 | 2023.05.18 20:00 | modify | 556 | 0.10 | 172.132 | 169.832 | 174.132 | ||
1653 | 2023.05.19 04:00 | buy | 557 | 0.10 | 171.717 | 0.000 | 0.000 | ||
1654 | 2023.05.19 04:00 | modify | 557 | 0.10 | 171.717 | 169.417 | 173.717 | ||
1655 | 2023.05.19 08:00 | buy | 558 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1656 | 2023.05.19 08:00 | modify | 558 | 0.10 | 171.377 | 169.077 | 173.377 | ||
1657 | 2023.05.19 11:31 | t/p | 546 | 0.10 | 172.168 | 167.868 | 172.168 | 144.30 | 22588.25 |
1658 | 2023.05.19 11:31 | t/p | 548 | 0.10 | 172.195 | 167.895 | 172.195 | 143.06 | 22731.31 |
1659 | 2023.05.19 12:00 | buy | 559 | 0.10 | 172.259 | 0.000 | 0.000 | ||
1660 | 2023.05.19 12:00 | modify | 559 | 0.10 | 172.259 | 169.959 | 174.259 | ||
1661 | 2023.05.19 12:46 | t/p | 539 | 0.10 | 172.355 | 168.055 | 172.355 | 145.54 | 22876.85 |
1662 | 2023.05.19 12:46 | t/p | 542 | 0.10 | 172.371 | 168.071 | 172.371 | 144.30 | 23021.15 |
1663 | 2023.05.19 12:46 | t/p | 547 | 0.10 | 172.371 | 168.071 | 172.371 | 143.06 | 23164.21 |
1664 | 2023.05.19 12:49 | t/p | 540 | 0.10 | 172.463 | 168.163 | 172.463 | 145.55 | 23309.76 |
1665 | 2023.05.19 16:00 | buy | 560 | 0.10 | 171.602 | 0.000 | 0.000 | ||
1666 | 2023.05.19 16:00 | modify | 560 | 0.10 | 171.602 | 169.302 | 173.602 | ||
1667 | 2023.05.22 04:00 | buy | 561 | 0.10 | 171.576 | 0.000 | 0.000 | ||
1668 | 2023.05.22 04:00 | modify | 561 | 0.10 | 171.576 | 169.276 | 173.576 | ||
1669 | 2023.05.22 08:00 | buy | 562 | 0.10 | 171.409 | 0.000 | 0.000 | ||
1670 | 2023.05.22 08:00 | modify | 562 | 0.10 | 171.409 | 169.109 | 173.409 | ||
1671 | 2023.05.22 12:00 | buy | 563 | 0.10 | 172.317 | 0.000 | 0.000 | ||
1672 | 2023.05.22 12:00 | modify | 563 | 0.10 | 172.317 | 170.017 | 174.317 | ||
1673 | 2023.05.22 12:51 | t/p | 541 | 0.10 | 172.535 | 168.235 | 172.535 | 146.79 | 23456.55 |
1674 | 2023.05.22 16:00 | buy | 564 | 0.10 | 172.276 | 0.000 | 0.000 | ||
1675 | 2023.05.22 16:00 | modify | 564 | 0.10 | 172.276 | 169.976 | 174.276 | ||
1676 | 2023.05.23 04:00 | buy | 565 | 0.10 | 172.427 | 0.000 | 0.000 | ||
1677 | 2023.05.23 04:00 | modify | 565 | 0.10 | 172.427 | 170.127 | 174.427 | ||
1678 | 2023.05.23 08:00 | buy | 566 | 0.10 | 171.725 | 0.000 | 0.000 | ||
1679 | 2023.05.23 08:00 | modify | 566 | 0.10 | 171.725 | 169.425 | 173.725 | ||
1680 | 2023.05.23 12:00 | buy | 567 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1681 | 2023.05.23 12:00 | modify | 567 | 0.10 | 171.436 | 169.136 | 173.436 | ||
1682 | 2023.05.23 16:00 | close | 545 | 0.10 | 172.318 | 168.398 | 172.698 | 120.55 | 23577.10 |
1683 | 2023.05.23 16:00 | buy | 568 | 0.10 | 172.358 | 0.000 | 0.000 | ||
1684 | 2023.05.23 16:00 | modify | 568 | 0.10 | 172.358 | 170.058 | 174.358 | ||
1685 | 2023.05.24 06:43 | t/p | 549 | 0.10 | 172.753 | 168.453 | 172.753 | 146.79 | 23723.89 |
1686 | 2023.05.24 08:00 | buy | 569 | 0.10 | 172.098 | 0.000 | 0.000 | ||
1687 | 2023.05.24 08:00 | modify | 569 | 0.10 | 172.098 | 169.798 | 174.098 | ||
1688 | 2023.05.26 12:39 | t/p | 558 | 0.10 | 173.377 | 169.077 | 173.377 | 146.79 | 23870.69 |
1689 | 2023.05.26 12:41 | t/p | 562 | 0.10 | 173.409 | 169.109 | 173.409 | 145.55 | 24016.23 |
1690 | 2023.05.26 16:00 | buy | 570 | 0.10 | 173.423 | 0.000 | 0.000 | ||
1691 | 2023.05.26 16:00 | modify | 570 | 0.10 | 173.423 | 171.123 | 175.423 | ||
1692 | 2023.05.26 16:02 | t/p | 567 | 0.10 | 173.436 | 169.136 | 173.436 | 144.30 | 24160.54 |
1693 | 2023.05.26 16:34 | t/p | 554 | 0.10 | 173.523 | 169.223 | 173.523 | 148.03 | 24308.57 |
1694 | 2023.05.26 17:12 | t/p | 561 | 0.10 | 173.576 | 169.276 | 173.576 | 145.55 | 24454.12 |
1695 | 2023.05.26 17:13 | t/p | 550 | 0.10 | 173.580 | 169.280 | 173.580 | 151.76 | 24605.88 |
1696 | 2023.05.26 17:50 | t/p | 560 | 0.10 | 173.602 | 169.302 | 173.602 | 146.79 | 24752.67 |
1697 | 2023.05.26 17:55 | t/p | 553 | 0.10 | 173.620 | 169.320 | 173.620 | 148.02 | 24900.70 |
1698 | 2023.05.26 17:57 | t/p | 557 | 0.10 | 173.717 | 169.417 | 173.717 | 146.79 | 25047.49 |
1699 | 2023.05.26 17:57 | t/p | 566 | 0.10 | 173.725 | 169.425 | 173.725 | 144.29 | 25191.78 |
1700 | 2023.05.26 20:00 | buy | 571 | 0.10 | 173.635 | 0.000 | 0.000 | ||
1701 | 2023.05.26 20:00 | modify | 571 | 0.10 | 173.635 | 171.335 | 175.635 | ||
1702 | 2023.05.28 22:00 | t/p | 552 | 0.10 | 173.747 | 169.447 | 173.747 | 148.03 | 25339.82 |
1703 | 2023.05.28 22:06 | t/p | 551 | 0.10 | 173.946 | 169.646 | 173.946 | 151.76 | 25491.58 |
1704 | 2023.05.29 04:00 | buy | 572 | 0.10 | 173.626 | 0.000 | 0.000 | ||
1705 | 2023.05.29 04:00 | modify | 572 | 0.10 | 173.626 | 171.326 | 175.626 | ||
1706 | 2023.05.29 08:00 | buy | 573 | 0.10 | 173.375 | 0.000 | 0.000 | ||
1707 | 2023.05.29 08:00 | modify | 573 | 0.10 | 173.375 | 171.075 | 175.375 | ||
1708 | 2023.05.29 12:00 | buy | 574 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1709 | 2023.05.29 12:00 | modify | 574 | 0.10 | 173.154 | 170.854 | 175.154 | ||
1710 | 2023.05.29 16:00 | buy | 575 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1711 | 2023.05.29 16:00 | modify | 575 | 0.10 | 173.450 | 171.150 | 175.450 | ||
1712 | 2023.05.29 20:00 | buy | 576 | 0.10 | 173.571 | 0.000 | 0.000 | ||
1713 | 2023.05.29 20:00 | modify | 576 | 0.10 | 173.571 | 171.271 | 175.571 | ||
1714 | 2023.05.30 04:00 | buy | 577 | 0.10 | 173.220 | 0.000 | 0.000 | ||
1715 | 2023.05.30 04:00 | modify | 577 | 0.10 | 173.220 | 170.920 | 175.220 | ||
1716 | 2023.05.30 08:00 | buy | 578 | 0.10 | 173.338 | 0.000 | 0.000 | ||
1717 | 2023.05.30 08:00 | modify | 578 | 0.10 | 173.338 | 171.038 | 175.338 | ||
1718 | 2023.05.30 09:20 | t/p | 555 | 0.10 | 174.070 | 169.770 | 174.070 | 150.51 | 25642.09 |
1719 | 2023.05.30 09:32 | t/p | 569 | 0.10 | 174.098 | 169.798 | 174.098 | 145.55 | 25787.64 |
1720 | 2023.05.30 09:56 | t/p | 556 | 0.10 | 174.132 | 169.832 | 174.132 | 150.51 | 25938.15 |
1721 | 2023.05.30 10:30 | t/p | 559 | 0.10 | 174.259 | 169.959 | 174.259 | 149.28 | 26087.42 |
1722 | 2023.05.30 12:00 | buy | 579 | 0.10 | 173.688 | 0.000 | 0.000 | ||
1723 | 2023.05.30 12:00 | modify | 579 | 0.10 | 173.688 | 171.388 | 175.688 | ||
1724 | 2023.05.30 16:00 | buy | 580 | 0.10 | 173.446 | 0.000 | 0.000 | ||
1725 | 2023.05.30 16:00 | modify | 580 | 0.10 | 173.446 | 171.146 | 175.446 | ||
1726 | 2023.05.30 20:00 | buy | 581 | 0.10 | 173.455 | 0.000 | 0.000 | ||
1727 | 2023.05.30 20:00 | modify | 581 | 0.10 | 173.455 | 171.155 | 175.455 | ||
1728 | 2023.05.31 08:00 | buy | 582 | 0.10 | 172.777 | 0.000 | 0.000 | ||
1729 | 2023.05.31 08:00 | modify | 582 | 0.10 | 172.777 | 170.477 | 174.777 | ||
1730 | 2023.05.31 12:00 | buy | 583 | 0.10 | 172.721 | 0.000 | 0.000 | ||
1731 | 2023.05.31 12:00 | modify | 583 | 0.10 | 172.721 | 170.421 | 174.721 | ||
1732 | 2023.05.31 16:00 | buy | 584 | 0.10 | 173.267 | 0.000 | 0.000 | ||
1733 | 2023.05.31 16:00 | modify | 584 | 0.10 | 173.267 | 170.967 | 175.267 | ||
1734 | 2023.05.31 20:00 | buy | 585 | 0.10 | 173.335 | 0.000 | 0.000 | ||
1735 | 2023.05.31 20:00 | modify | 585 | 0.10 | 173.335 | 171.035 | 175.335 | ||
1736 | 2023.06.01 08:00 | close | 564 | 0.10 | 173.600 | 169.976 | 174.276 | 106.33 | 26193.75 |
1737 | 2023.06.01 08:00 | buy | 586 | 0.10 | 173.640 | 0.000 | 0.000 | ||
1738 | 2023.06.01 08:00 | modify | 586 | 0.10 | 173.640 | 171.340 | 175.640 | ||
1739 | 2023.06.01 12:00 | close | 563 | 0.10 | 173.883 | 170.017 | 174.317 | 123.04 | 26316.78 |
1740 | 2023.06.01 12:00 | buy | 587 | 0.10 | 173.923 | 0.000 | 0.000 | ||
1741 | 2023.06.01 12:00 | modify | 587 | 0.10 | 173.923 | 171.623 | 175.923 | ||
1742 | 2023.06.01 16:00 | close | 568 | 0.10 | 173.884 | 170.058 | 174.358 | 119.03 | 26435.82 |
1743 | 2023.06.01 16:00 | buy | 588 | 0.10 | 173.924 | 0.000 | 0.000 | ||
1744 | 2023.06.01 16:00 | modify | 588 | 0.10 | 173.924 | 171.624 | 175.924 | ||
1745 | 2023.06.01 20:00 | close | 565 | 0.10 | 173.910 | 170.127 | 174.427 | 116.07 | 26551.89 |
1746 | 2023.06.01 20:00 | buy | 589 | 0.10 | 173.950 | 0.000 | 0.000 | ||
1747 | 2023.06.01 20:00 | modify | 589 | 0.10 | 173.950 | 171.650 | 175.950 | ||
1748 | 2023.06.02 04:00 | close | 583 | 0.10 | 173.950 | 170.421 | 174.721 | 89.83 | 26641.72 |
1749 | 2023.06.02 04:00 | buy | 590 | 0.10 | 173.990 | 0.000 | 0.000 | ||
1750 | 2023.06.02 04:00 | modify | 590 | 0.10 | 173.990 | 171.690 | 175.990 | ||
1751 | 2023.06.02 08:00 | close | 582 | 0.10 | 174.107 | 170.477 | 174.777 | 96.80 | 26738.52 |
1752 | 2023.06.02 08:00 | buy | 591 | 0.10 | 174.147 | 0.000 | 0.000 | ||
1753 | 2023.06.02 08:00 | modify | 591 | 0.10 | 174.147 | 171.847 | 176.147 | ||
1754 | 2023.06.02 12:00 | close | 574 | 0.10 | 173.963 | 170.854 | 175.154 | 63.32 | 26801.84 |
1755 | 2023.06.02 12:00 | buy | 592 | 0.10 | 174.003 | 0.000 | 0.000 | ||
1756 | 2023.06.02 12:00 | modify | 592 | 0.10 | 174.003 | 171.703 | 176.003 | ||
1757 | 2023.06.02 16:00 | close | 577 | 0.10 | 174.220 | 170.920 | 175.220 | 75.25 | 26877.10 |
1758 | 2023.06.02 16:00 | buy | 593 | 0.10 | 174.260 | 0.000 | 0.000 | ||
1759 | 2023.06.02 16:00 | modify | 593 | 0.10 | 174.260 | 171.960 | 176.260 | ||
1760 | 2023.06.02 20:00 | close | 584 | 0.10 | 174.264 | 170.967 | 175.267 | 73.81 | 26950.91 |
1761 | 2023.06.02 20:00 | buy | 594 | 0.10 | 174.304 | 0.000 | 0.000 | ||
1762 | 2023.06.02 20:00 | modify | 594 | 0.10 | 174.304 | 172.004 | 176.304 | ||
1763 | 2023.06.05 04:00 | close | 578 | 0.10 | 174.201 | 171.038 | 175.338 | 67.05 | 27017.95 |
1764 | 2023.06.05 04:00 | buy | 595 | 0.10 | 174.241 | 0.000 | 0.000 | ||
1765 | 2023.06.05 04:00 | modify | 595 | 0.10 | 174.241 | 171.941 | 176.241 | ||
1766 | 2023.06.05 08:00 | close | 585 | 0.10 | 174.083 | 171.035 | 175.335 | 57.85 | 27075.81 |
1767 | 2023.06.05 08:00 | buy | 596 | 0.10 | 174.123 | 0.000 | 0.000 | ||
1768 | 2023.06.05 08:00 | modify | 596 | 0.10 | 174.123 | 171.823 | 176.123 | ||
1769 | 2023.06.05 12:00 | close | 573 | 0.10 | 173.694 | 171.075 | 175.375 | 30.72 | 27106.53 |
1770 | 2023.06.05 12:00 | buy | 597 | 0.10 | 173.734 | 0.000 | 0.000 | ||
1771 | 2023.06.05 12:00 | modify | 597 | 0.10 | 173.734 | 171.434 | 175.734 | ||
1772 | 2023.06.05 16:00 | close | 570 | 0.10 | 173.681 | 171.123 | 175.423 | 27.76 | 27134.29 |
1773 | 2023.06.05 16:00 | buy | 598 | 0.10 | 173.721 | 0.000 | 0.000 | ||
1774 | 2023.06.05 16:00 | modify | 598 | 0.10 | 173.721 | 171.421 | 175.721 | ||
1775 | 2023.06.05 20:00 | close | 575 | 0.10 | 173.475 | 171.150 | 175.450 | 10.42 | 27144.71 |
1776 | 2023.06.05 20:00 | buy | 599 | 0.10 | 173.515 | 0.000 | 0.000 | ||
1777 | 2023.06.05 20:00 | modify | 599 | 0.10 | 173.515 | 171.215 | 175.515 | ||
1778 | 2023.06.06 04:00 | close | 580 | 0.10 | 173.609 | 171.146 | 175.446 | 19.95 | 27164.67 |
1779 | 2023.06.06 04:00 | buy | 600 | 0.10 | 173.649 | 0.000 | 0.000 | ||
1780 | 2023.06.06 04:00 | modify | 600 | 0.10 | 173.649 | 171.349 | 175.649 | ||
1781 | 2023.06.06 08:00 | close | 581 | 0.10 | 173.198 | 171.155 | 175.455 | -9.04 | 27155.63 |
1782 | 2023.06.06 08:00 | buy | 601 | 0.10 | 173.238 | 0.000 | 0.000 | ||
1783 | 2023.06.06 08:00 | modify | 601 | 0.10 | 173.238 | 170.938 | 175.238 | ||
1784 | 2023.06.06 12:00 | close | 601 | 0.10 | 173.099 | 170.938 | 175.238 | -9.60 | 27146.03 |
1785 | 2023.06.06 12:00 | buy | 602 | 0.10 | 173.139 | 0.000 | 0.000 | ||
1786 | 2023.06.06 12:00 | modify | 602 | 0.10 | 173.139 | 170.839 | 175.139 | ||
1787 | 2023.06.06 16:00 | close | 602 | 0.10 | 173.412 | 170.839 | 175.139 | 18.85 | 27164.88 |
1788 | 2023.06.06 16:00 | buy | 603 | 0.10 | 173.452 | 0.000 | 0.000 | ||
1789 | 2023.06.06 16:00 | modify | 603 | 0.10 | 173.452 | 171.152 | 175.452 | ||
1790 | 2023.06.06 20:00 | close | 576 | 0.10 | 173.554 | 171.271 | 175.571 | 8.77 | 27173.65 |
1791 | 2023.06.06 20:00 | buy | 604 | 0.10 | 173.594 | 0.000 | 0.000 | ||
1792 | 2023.06.06 20:00 | modify | 604 | 0.10 | 173.594 | 171.294 | 175.594 | ||
1793 | 2023.06.07 04:00 | close | 603 | 0.10 | 173.082 | 171.152 | 175.452 | -24.30 | 27149.35 |
1794 | 2023.06.07 04:00 | buy | 605 | 0.10 | 173.122 | 0.000 | 0.000 | ||
1795 | 2023.06.07 04:00 | modify | 605 | 0.10 | 173.122 | 170.822 | 175.122 | ||
1796 | 2023.06.07 08:00 | close | 605 | 0.10 | 173.047 | 170.822 | 175.122 | -5.18 | 27144.17 |
1797 | 2023.06.07 08:00 | buy | 606 | 0.10 | 173.087 | 0.000 | 0.000 | ||
1798 | 2023.06.07 08:00 | modify | 606 | 0.10 | 173.087 | 170.787 | 175.087 | ||
1799 | 2023.06.07 12:00 | close | 606 | 0.10 | 173.807 | 170.787 | 175.087 | 49.72 | 27193.89 |
1800 | 2023.06.07 12:00 | buy | 607 | 0.10 | 173.847 | 0.000 | 0.000 | ||
1801 | 2023.06.07 12:00 | modify | 607 | 0.10 | 173.847 | 171.547 | 175.847 | ||
1802 | 2023.06.07 16:00 | close | 571 | 0.10 | 174.243 | 171.335 | 175.635 | 54.41 | 27248.30 |
1803 | 2023.06.07 16:00 | buy | 608 | 0.10 | 174.283 | 0.000 | 0.000 | ||
1804 | 2023.06.07 16:00 | modify | 608 | 0.10 | 174.283 | 171.983 | 176.283 | ||
1805 | 2023.06.07 20:00 | close | 572 | 0.10 | 174.317 | 171.326 | 175.626 | 58.90 | 27307.20 |
1806 | 2023.06.07 20:00 | buy | 609 | 0.10 | 174.357 | 0.000 | 0.000 | ||
1807 | 2023.06.07 20:00 | modify | 609 | 0.10 | 174.357 | 172.057 | 176.357 | ||
1808 | 2023.06.08 04:00 | close | 599 | 0.10 | 174.036 | 171.215 | 175.515 | 42.19 | 27349.39 |
1809 | 2023.06.08 04:00 | buy | 610 | 0.10 | 174.076 | 0.000 | 0.000 | ||
1810 | 2023.06.08 04:00 | modify | 610 | 0.10 | 174.076 | 171.776 | 176.076 | ||
1811 | 2023.06.08 08:00 | close | 579 | 0.10 | 174.048 | 171.388 | 175.688 | 38.52 | 27387.92 |
1812 | 2023.06.08 08:00 | buy | 611 | 0.10 | 174.088 | 0.000 | 0.000 | ||
1813 | 2023.06.08 08:00 | modify | 611 | 0.10 | 174.088 | 171.788 | 176.088 | ||
1814 | 2023.06.08 12:00 | close | 586 | 0.10 | 174.141 | 171.340 | 175.640 | 43.30 | 27431.22 |
1815 | 2023.06.08 12:00 | buy | 612 | 0.10 | 174.181 | 0.000 | 0.000 | ||
1816 | 2023.06.08 12:00 | modify | 612 | 0.10 | 174.181 | 171.881 | 176.181 | ||
1817 | 2023.06.09 08:00 | close | 604 | 0.10 | 175.149 | 171.294 | 175.594 | 113.57 | 27544.79 |
1818 | 2023.06.09 08:00 | buy | 613 | 0.10 | 175.189 | 0.000 | 0.000 | ||
1819 | 2023.06.09 08:00 | modify | 613 | 0.10 | 175.189 | 172.889 | 177.189 | ||
1820 | 2023.06.09 12:00 | close | 600 | 0.10 | 175.133 | 171.349 | 175.649 | 108.67 | 27653.47 |
1821 | 2023.06.09 12:00 | buy | 614 | 0.10 | 175.173 | 0.000 | 0.000 | ||
1822 | 2023.06.09 12:00 | modify | 614 | 0.10 | 175.173 | 172.873 | 177.173 | ||
1823 | 2023.06.09 16:00 | close | 598 | 0.10 | 175.277 | 171.421 | 175.721 | 114.89 | 27768.35 |
1824 | 2023.06.09 16:00 | buy | 615 | 0.10 | 175.317 | 0.000 | 0.000 | ||
1825 | 2023.06.09 16:00 | modify | 615 | 0.10 | 175.317 | 173.017 | 177.317 | ||
1826 | 2023.06.09 20:00 | close | 597 | 0.10 | 175.367 | 171.434 | 175.734 | 120.20 | 27888.55 |
1827 | 2023.06.09 20:00 | buy | 616 | 0.10 | 175.407 | 0.000 | 0.000 | ||
1828 | 2023.06.09 20:00 | modify | 616 | 0.10 | 175.407 | 173.107 | 177.407 | ||
1829 | 2023.06.12 04:00 | close | 607 | 0.10 | 175.275 | 171.547 | 175.847 | 104.80 | 27993.36 |
1830 | 2023.06.12 04:00 | buy | 617 | 0.10 | 175.315 | 0.000 | 0.000 | ||
1831 | 2023.06.12 04:00 | modify | 617 | 0.10 | 175.315 | 173.015 | 177.315 | ||
1832 | 2023.06.12 08:00 | close | 587 | 0.10 | 175.620 | 171.623 | 175.923 | 128.36 | 28121.71 |
1833 | 2023.06.12 08:00 | buy | 618 | 0.10 | 175.660 | 0.000 | 0.000 | ||
1834 | 2023.06.12 08:00 | modify | 618 | 0.10 | 175.660 | 173.360 | 177.660 | ||
1835 | 2023.06.12 12:00 | close | 588 | 0.10 | 175.103 | 171.624 | 175.924 | 92.60 | 28214.31 |
1836 | 2023.06.12 12:00 | buy | 619 | 0.10 | 175.143 | 0.000 | 0.000 | ||
1837 | 2023.06.12 12:00 | modify | 619 | 0.10 | 175.143 | 172.843 | 177.143 | ||
1838 | 2023.06.12 16:00 | close | 589 | 0.10 | 174.485 | 171.650 | 175.950 | 48.13 | 28262.44 |
1839 | 2023.06.12 16:00 | buy | 620 | 0.10 | 174.525 | 0.000 | 0.000 | ||
1840 | 2023.06.12 16:00 | modify | 620 | 0.10 | 174.525 | 172.225 | 176.525 | ||
1841 | 2023.06.12 20:00 | close | 590 | 0.10 | 174.611 | 171.690 | 175.990 | 52.82 | 28315.26 |
1842 | 2023.06.12 20:00 | buy | 621 | 0.10 | 174.651 | 0.000 | 0.000 | ||
1843 | 2023.06.12 20:00 | modify | 621 | 0.10 | 174.651 | 172.351 | 176.651 | ||
1844 | 2023.06.13 04:00 | close | 592 | 0.10 | 174.702 | 171.703 | 176.003 | 59.45 | 28374.71 |
1845 | 2023.06.13 04:00 | buy | 622 | 0.10 | 174.742 | 0.000 | 0.000 | ||
1846 | 2023.06.13 04:00 | modify | 622 | 0.10 | 174.742 | 172.442 | 176.742 | ||
1847 | 2023.06.13 08:00 | close | 596 | 0.10 | 175.270 | 171.823 | 176.123 | 89.14 | 28463.85 |
1848 | 2023.06.13 08:00 | buy | 623 | 0.10 | 175.310 | 0.000 | 0.000 | ||
1849 | 2023.06.13 08:00 | modify | 623 | 0.10 | 175.310 | 173.010 | 177.310 | ||
1850 | 2023.06.13 12:00 | close | 591 | 0.10 | 175.397 | 171.847 | 176.147 | 97.50 | 28561.35 |
1851 | 2023.06.13 12:00 | buy | 624 | 0.10 | 175.437 | 0.000 | 0.000 | ||
1852 | 2023.06.13 12:00 | modify | 624 | 0.10 | 175.437 | 173.137 | 177.437 | ||
1853 | 2023.06.13 14:34 | t/p | 610 | 0.10 | 176.076 | 171.776 | 176.076 | 141.82 | 28703.17 |
1854 | 2023.06.13 14:34 | t/p | 611 | 0.10 | 176.088 | 171.788 | 176.088 | 141.81 | 28844.98 |
1855 | 2023.06.13 14:57 | t/p | 612 | 0.10 | 176.181 | 171.881 | 176.181 | 141.82 | 28986.80 |
1856 | 2023.06.13 14:59 | t/p | 595 | 0.10 | 176.241 | 171.941 | 176.241 | 148.03 | 29134.83 |
1857 | 2023.06.13 15:09 | t/p | 593 | 0.10 | 176.260 | 171.960 | 176.260 | 149.28 | 29284.11 |
1858 | 2023.06.13 15:10 | t/p | 608 | 0.10 | 176.283 | 171.983 | 176.283 | 145.55 | 29429.65 |
1859 | 2023.06.13 15:10 | t/p | 594 | 0.10 | 176.304 | 172.004 | 176.304 | 149.28 | 29578.93 |
1860 | 2023.06.13 15:10 | t/p | 609 | 0.10 | 176.357 | 172.057 | 176.357 | 145.55 | 29724.48 |
1861 | 2023.06.13 15:13 | t/p | 620 | 0.10 | 176.525 | 172.225 | 176.525 | 139.33 | 29863.81 |
1862 | 2023.06.13 16:00 | buy | 625 | 0.10 | 176.575 | 0.000 | 0.000 | ||
1863 | 2023.06.13 16:00 | modify | 625 | 0.10 | 176.575 | 174.275 | 178.575 | ||
1864 | 2023.06.13 17:43 | t/p | 621 | 0.10 | 176.651 | 172.351 | 176.651 | 139.33 | 30003.14 |
1865 | 2023.06.13 18:57 | t/p | 622 | 0.10 | 176.742 | 172.442 | 176.742 | 138.09 | 30141.23 |
1866 | 2023.06.13 20:00 | buy | 626 | 0.10 | 176.813 | 0.000 | 0.000 | ||
1867 | 2023.06.13 20:00 | modify | 626 | 0.10 | 176.813 | 174.513 | 178.813 | ||
1868 | 2023.06.14 04:00 | buy | 627 | 0.10 | 176.621 | 0.000 | 0.000 | ||
1869 | 2023.06.14 04:00 | modify | 627 | 0.10 | 176.621 | 174.321 | 178.621 | ||
1870 | 2023.06.14 08:00 | buy | 628 | 0.10 | 176.688 | 0.000 | 0.000 | ||
1871 | 2023.06.14 08:00 | modify | 628 | 0.10 | 176.688 | 174.388 | 178.688 | ||
1872 | 2023.06.14 12:00 | buy | 629 | 0.10 | 177.077 | 0.000 | 0.000 | ||
1873 | 2023.06.14 12:00 | modify | 629 | 0.10 | 177.077 | 174.777 | 179.077 | ||
1874 | 2023.06.14 16:00 | buy | 630 | 0.10 | 176.914 | 0.000 | 0.000 | ||
1875 | 2023.06.14 16:00 | modify | 630 | 0.10 | 176.914 | 174.614 | 178.914 | ||
1876 | 2023.06.14 18:44 | t/p | 619 | 0.10 | 177.143 | 172.843 | 177.143 | 140.58 | 30281.81 |
1877 | 2023.06.14 19:21 | t/p | 614 | 0.10 | 177.173 | 172.873 | 177.173 | 141.82 | 30423.63 |
1878 | 2023.06.14 19:21 | t/p | 613 | 0.10 | 177.189 | 172.889 | 177.189 | 141.82 | 30565.45 |
1879 | 2023.06.14 20:00 | buy | 631 | 0.10 | 177.185 | 0.000 | 0.000 | ||
1880 | 2023.06.14 20:00 | modify | 631 | 0.10 | 177.185 | 174.885 | 179.185 | ||
1881 | 2023.06.14 20:30 | t/p | 623 | 0.10 | 177.310 | 173.010 | 177.310 | 139.33 | 30704.78 |
1882 | 2023.06.14 20:32 | t/p | 615 | 0.10 | 177.317 | 173.017 | 177.317 | 141.82 | 30846.60 |
1883 | 2023.06.14 20:32 | t/p | 617 | 0.10 | 177.315 | 173.015 | 177.315 | 140.58 | 30987.18 |
1884 | 2023.06.14 23:36 | t/p | 616 | 0.10 | 177.407 | 173.107 | 177.407 | 141.81 | 31128.98 |
1885 | 2023.06.15 00:12 | t/p | 624 | 0.10 | 177.437 | 173.137 | 177.437 | 143.06 | 31272.05 |
1886 | 2023.06.15 00:58 | t/p | 618 | 0.10 | 177.660 | 173.360 | 177.660 | 144.30 | 31416.35 |
1887 | 2023.06.15 04:00 | buy | 632 | 0.10 | 178.411 | 0.000 | 0.000 | ||
1888 | 2023.06.15 04:00 | modify | 632 | 0.10 | 178.411 | 176.111 | 180.411 | ||
1889 | 2023.06.15 04:13 | t/p | 625 | 0.10 | 178.575 | 174.275 | 178.575 | 143.06 | 31559.41 |
1890 | 2023.06.15 05:02 | t/p | 627 | 0.10 | 178.621 | 174.321 | 178.621 | 141.81 | 31701.22 |
1891 | 2023.06.15 05:05 | t/p | 628 | 0.10 | 178.688 | 174.388 | 178.688 | 141.82 | 31843.04 |
1892 | 2023.06.15 06:33 | t/p | 626 | 0.10 | 178.813 | 174.513 | 178.813 | 143.06 | 31986.10 |
1893 | 2023.06.15 07:19 | t/p | 630 | 0.10 | 178.914 | 174.614 | 178.914 | 141.81 | 32127.91 |
1894 | 2023.06.15 08:00 | buy | 633 | 0.10 | 178.809 | 0.000 | 0.000 | ||
1895 | 2023.06.15 08:00 | modify | 633 | 0.10 | 178.809 | 176.509 | 180.809 | ||
1896 | 2023.06.15 12:00 | buy | 634 | 0.10 | 178.621 | 0.000 | 0.000 | ||
1897 | 2023.06.15 12:00 | modify | 634 | 0.10 | 178.621 | 176.321 | 180.621 | ||
1898 | 2023.06.15 15:04 | t/p | 629 | 0.10 | 179.077 | 174.777 | 179.077 | 141.82 | 32269.73 |
1899 | 2023.06.15 15:14 | t/p | 631 | 0.10 | 179.185 | 174.885 | 179.185 | 141.81 | 32411.54 |
1900 | 2023.06.15 16:00 | buy | 635 | 0.10 | 179.299 | 0.000 | 0.000 | ||
1901 | 2023.06.15 16:00 | modify | 635 | 0.10 | 179.299 | 176.999 | 181.299 | ||
1902 | 2023.06.15 20:00 | buy | 636 | 0.10 | 179.350 | 0.000 | 0.000 | ||
1903 | 2023.06.15 20:00 | modify | 636 | 0.10 | 179.350 | 177.050 | 181.350 | ||
1904 | 2023.06.16 04:00 | buy | 637 | 0.10 | 179.566 | 0.000 | 0.000 | ||
1905 | 2023.06.16 04:00 | modify | 637 | 0.10 | 179.566 | 177.266 | 181.566 | ||
1906 | 2023.06.16 06:38 | t/p | 632 | 0.10 | 180.411 | 176.111 | 180.411 | 139.33 | 32550.87 |
1907 | 2023.06.16 07:01 | t/p | 634 | 0.10 | 180.621 | 176.321 | 180.621 | 139.33 | 32690.21 |
1908 | 2023.06.16 07:18 | t/p | 633 | 0.10 | 180.809 | 176.509 | 180.809 | 139.33 | 32829.54 |
1909 | 2023.06.16 08:00 | buy | 638 | 0.10 | 180.514 | 0.000 | 0.000 | ||
1910 | 2023.06.16 08:00 | modify | 638 | 0.10 | 180.514 | 178.214 | 182.514 | ||
1911 | 2023.06.16 12:00 | buy | 639 | 0.10 | 180.828 | 0.000 | 0.000 | ||
1912 | 2023.06.16 12:00 | modify | 639 | 0.10 | 180.828 | 178.528 | 182.828 | ||
1913 | 2023.06.16 13:33 | t/p | 635 | 0.10 | 181.299 | 176.999 | 181.299 | 139.32 | 32968.86 |
1914 | 2023.06.16 13:37 | t/p | 636 | 0.10 | 181.350 | 177.050 | 181.350 | 139.32 | 33108.18 |
1915 | 2023.06.16 15:21 | t/p | 637 | 0.10 | 181.566 | 177.266 | 181.566 | 138.09 | 33246.27 |
1916 | 2023.06.16 16:00 | buy | 640 | 0.10 | 181.773 | 0.000 | 0.000 | ||
1917 | 2023.06.16 16:00 | modify | 640 | 0.10 | 181.773 | 179.473 | 183.773 | ||
1918 | 2023.06.16 20:00 | buy | 641 | 0.10 | 181.885 | 0.000 | 0.000 | ||
1919 | 2023.06.16 20:00 | modify | 641 | 0.10 | 181.885 | 179.585 | 183.885 | ||
1920 | 2023.06.19 04:00 | buy | 642 | 0.10 | 181.428 | 0.000 | 0.000 | ||
1921 | 2023.06.19 04:00 | modify | 642 | 0.10 | 181.428 | 179.128 | 183.428 | ||
1922 | 2023.06.19 08:00 | buy | 643 | 0.10 | 181.789 | 0.000 | 0.000 | ||
1923 | 2023.06.19 08:00 | modify | 643 | 0.10 | 181.789 | 179.489 | 183.789 | ||
1924 | 2023.06.19 12:00 | buy | 644 | 0.10 | 181.750 | 0.000 | 0.000 | ||
1925 | 2023.06.19 12:00 | modify | 644 | 0.10 | 181.750 | 179.450 | 183.750 | ||
1926 | 2023.06.19 16:00 | buy | 645 | 0.10 | 181.575 | 0.000 | 0.000 | ||
1927 | 2023.06.19 16:00 | modify | 645 | 0.10 | 181.575 | 179.275 | 183.575 | ||
1928 | 2023.06.19 20:00 | buy | 646 | 0.10 | 181.475 | 0.000 | 0.000 | ||
1929 | 2023.06.19 20:00 | modify | 646 | 0.10 | 181.475 | 179.175 | 183.475 | ||
1930 | 2023.06.20 04:00 | buy | 647 | 0.10 | 181.314 | 0.000 | 0.000 | ||
1931 | 2023.06.20 04:00 | modify | 647 | 0.10 | 181.314 | 179.014 | 183.314 | ||
1932 | 2023.06.20 08:00 | buy | 648 | 0.10 | 181.535 | 0.000 | 0.000 | ||
1933 | 2023.06.20 08:00 | modify | 648 | 0.10 | 181.535 | 179.235 | 183.535 | ||
1934 | 2023.06.20 12:00 | buy | 649 | 0.10 | 180.337 | 0.000 | 0.000 | ||
1935 | 2023.06.20 12:00 | modify | 649 | 0.10 | 180.337 | 178.037 | 182.337 | ||
1936 | 2023.06.20 16:00 | buy | 650 | 0.10 | 180.114 | 0.000 | 0.000 | ||
1937 | 2023.06.20 16:00 | modify | 650 | 0.10 | 180.114 | 177.814 | 182.114 | ||
1938 | 2023.06.20 20:00 | buy | 651 | 0.10 | 180.574 | 0.000 | 0.000 | ||
1939 | 2023.06.20 20:00 | modify | 651 | 0.10 | 180.574 | 178.274 | 182.574 | ||
1940 | 2023.06.21 04:00 | buy | 652 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1941 | 2023.06.21 04:00 | modify | 652 | 0.10 | 180.765 | 178.465 | 182.765 | ||
1942 | 2023.06.21 08:00 | buy | 653 | 0.10 | 180.997 | 0.000 | 0.000 | ||
1943 | 2023.06.21 08:00 | modify | 653 | 0.10 | 180.997 | 178.697 | 182.997 | ||
1944 | 2023.06.21 12:00 | buy | 654 | 0.10 | 180.546 | 0.000 | 0.000 | ||
1945 | 2023.06.21 12:00 | modify | 654 | 0.10 | 180.546 | 178.246 | 182.546 | ||
1946 | 2023.06.21 16:00 | buy | 655 | 0.10 | 180.982 | 0.000 | 0.000 | ||
1947 | 2023.06.21 16:00 | modify | 655 | 0.10 | 180.982 | 178.682 | 182.982 | ||
1948 | 2023.06.21 20:00 | buy | 656 | 0.10 | 181.178 | 0.000 | 0.000 | ||
1949 | 2023.06.21 20:00 | modify | 656 | 0.10 | 181.178 | 178.878 | 183.178 | ||
1950 | 2023.06.22 11:00 | t/p | 650 | 0.10 | 182.114 | 177.814 | 182.114 | 143.05 | 33389.33 |
1951 | 2023.06.22 11:00 | t/p | 649 | 0.10 | 182.337 | 178.037 | 182.337 | 143.06 | 33532.39 |
1952 | 2023.06.22 16:00 | buy | 657 | 0.10 | 182.180 | 0.000 | 0.000 | ||
1953 | 2023.06.22 16:00 | modify | 657 | 0.10 | 182.180 | 179.880 | 184.180 | ||
1954 | 2023.06.22 19:46 | t/p | 638 | 0.10 | 182.514 | 178.214 | 182.514 | 145.55 | 33677.94 |
1955 | 2023.06.22 19:47 | t/p | 654 | 0.10 | 182.546 | 178.246 | 182.546 | 141.82 | 33819.75 |
1956 | 2023.06.22 20:00 | buy | 658 | 0.10 | 182.496 | 0.000 | 0.000 | ||
1957 | 2023.06.22 20:00 | modify | 658 | 0.10 | 182.496 | 180.196 | 184.496 | ||
1958 | 2023.06.23 04:00 | buy | 659 | 0.10 | 181.896 | 0.000 | 0.000 | ||
1959 | 2023.06.23 04:00 | modify | 659 | 0.10 | 181.896 | 179.596 | 183.896 | ||
1960 | 2023.06.23 08:00 | buy | 660 | 0.10 | 181.637 | 0.000 | 0.000 | ||
1961 | 2023.06.23 08:00 | modify | 660 | 0.10 | 181.637 | 179.337 | 183.637 | ||
1962 | 2023.06.23 12:00 | buy | 661 | 0.10 | 182.277 | 0.000 | 0.000 | ||
1963 | 2023.06.23 12:00 | modify | 661 | 0.10 | 182.277 | 179.977 | 184.277 | ||
1964 | 2023.06.23 14:31 | t/p | 651 | 0.10 | 182.574 | 178.274 | 182.574 | 144.29 | 33964.05 |
1965 | 2023.06.23 15:02 | t/p | 652 | 0.10 | 182.765 | 178.465 | 182.765 | 143.06 | 34107.11 |
1966 | 2023.06.23 19:55 | t/p | 639 | 0.10 | 182.828 | 178.528 | 182.828 | 146.79 | 34253.90 |
1967 | 2023.06.26 01:39 | t/p | 655 | 0.10 | 182.982 | 178.682 | 182.982 | 144.29 | 34398.20 |
1968 | 2023.06.26 12:00 | buy | 662 | 0.10 | 182.114 | 0.000 | 0.000 | ||
1969 | 2023.06.26 12:00 | modify | 662 | 0.10 | 182.114 | 179.814 | 184.114 | ||
1970 | 2023.06.26 16:00 | buy | 663 | 0.10 | 182.656 | 0.000 | 0.000 | ||
1971 | 2023.06.26 16:00 | modify | 663 | 0.10 | 182.656 | 180.356 | 184.656 | ||
1972 | 2023.06.26 20:00 | buy | 664 | 0.10 | 182.423 | 0.000 | 0.000 | ||
1973 | 2023.06.26 20:00 | modify | 664 | 0.10 | 182.423 | 180.123 | 184.423 | ||
1974 | 2023.06.27 04:00 | buy | 665 | 0.10 | 182.585 | 0.000 | 0.000 | ||
1975 | 2023.06.27 04:00 | modify | 665 | 0.10 | 182.585 | 180.285 | 184.585 | ||
1976 | 2023.06.27 06:55 | t/p | 653 | 0.10 | 182.997 | 178.697 | 182.997 | 145.55 | 34543.74 |
1977 | 2023.06.27 08:00 | buy | 666 | 0.10 | 182.795 | 0.000 | 0.000 | ||
1978 | 2023.06.27 08:00 | modify | 666 | 0.10 | 182.795 | 180.495 | 184.795 | ||
1979 | 2023.06.27 12:00 | close | 656 | 0.10 | 182.706 | 178.878 | 183.178 | 112.96 | 34656.70 |
1980 | 2023.06.27 12:00 | buy | 667 | 0.10 | 182.746 | 0.000 | 0.000 | ||
1981 | 2023.06.27 12:00 | modify | 667 | 0.10 | 182.746 | 180.446 | 184.746 | ||
1982 | 2023.06.27 14:11 | t/p | 647 | 0.10 | 183.314 | 179.014 | 183.314 | 146.79 | 34803.49 |
1983 | 2023.06.27 14:28 | t/p | 642 | 0.10 | 183.428 | 179.128 | 183.428 | 148.03 | 34951.53 |
1984 | 2023.06.27 14:40 | t/p | 646 | 0.10 | 183.475 | 179.175 | 183.475 | 148.02 | 35099.55 |
1985 | 2023.06.27 14:50 | t/p | 648 | 0.10 | 183.535 | 179.235 | 183.535 | 146.79 | 35246.34 |
1986 | 2023.06.27 14:53 | t/p | 645 | 0.10 | 183.575 | 179.275 | 183.575 | 148.03 | 35394.38 |
1987 | 2023.06.27 15:07 | t/p | 660 | 0.10 | 183.637 | 179.337 | 183.637 | 140.58 | 35534.95 |
1988 | 2023.06.27 16:00 | buy | 668 | 0.10 | 183.635 | 0.000 | 0.000 | ||
1989 | 2023.06.27 16:00 | modify | 668 | 0.10 | 183.635 | 181.335 | 185.635 | ||
1990 | 2023.06.27 19:34 | t/p | 644 | 0.10 | 183.750 | 179.450 | 183.750 | 148.03 | 35682.98 |
1991 | 2023.06.27 20:00 | buy | 669 | 0.10 | 183.688 | 0.000 | 0.000 | ||
1992 | 2023.06.27 20:00 | modify | 669 | 0.10 | 183.688 | 181.388 | 185.688 | ||
1993 | 2023.06.28 04:00 | buy | 670 | 0.10 | 183.346 | 0.000 | 0.000 | ||
1994 | 2023.06.28 04:00 | modify | 670 | 0.10 | 183.346 | 181.046 | 185.346 | ||
1995 | 2023.06.28 08:00 | buy | 671 | 0.10 | 183.448 | 0.000 | 0.000 | ||
1996 | 2023.06.28 08:00 | modify | 671 | 0.10 | 183.448 | 181.148 | 185.448 | ||
1997 | 2023.06.28 12:00 | buy | 672 | 0.10 | 182.641 | 0.000 | 0.000 | ||
1998 | 2023.06.28 12:00 | modify | 672 | 0.10 | 182.641 | 180.341 | 184.641 | ||
1999 | 2023.06.28 16:00 | buy | 673 | 0.10 | 182.269 | 0.000 | 0.000 | ||
2000 | 2023.06.28 16:00 | modify | 673 | 0.10 | 182.269 | 179.969 | 184.269 | ||
2001 | 2023.06.28 20:00 | buy | 674 | 0.10 | 182.619 | 0.000 | 0.000 | ||
2002 | 2023.06.28 20:00 | modify | 674 | 0.10 | 182.619 | 180.319 | 184.619 | ||
2003 | 2023.06.29 04:00 | close | 640 | 0.10 | 182.348 | 179.473 | 183.773 | 55.86 | 35738.84 |
2004 | 2023.06.29 04:00 | buy | 675 | 0.10 | 182.388 | 0.000 | 0.000 | ||
2005 | 2023.06.29 04:00 | modify | 675 | 0.10 | 182.388 | 180.088 | 184.388 | ||
2006 | 2023.06.29 08:00 | close | 643 | 0.10 | 182.535 | 179.489 | 183.789 | 66.42 | 35805.26 |
2007 | 2023.06.29 08:00 | buy | 676 | 0.10 | 182.575 | 0.000 | 0.000 | ||
2008 | 2023.06.29 08:00 | modify | 676 | 0.10 | 182.575 | 180.275 | 184.575 | ||
2009 | 2023.06.29 12:00 | close | 641 | 0.10 | 182.605 | 179.585 | 183.885 | 65.88 | 35871.14 |
2010 | 2023.06.29 12:00 | buy | 677 | 0.10 | 182.645 | 0.000 | 0.000 | ||
2011 | 2023.06.29 12:00 | modify | 677 | 0.10 | 182.645 | 180.345 | 184.645 | ||
2012 | 2023.06.29 16:00 | close | 659 | 0.10 | 182.560 | 179.596 | 183.896 | 53.31 | 35924.45 |
2013 | 2023.06.29 16:00 | buy | 678 | 0.10 | 182.600 | 0.000 | 0.000 | ||
2014 | 2023.06.29 16:00 | modify | 678 | 0.10 | 182.600 | 180.300 | 184.600 | ||
2015 | 2023.06.29 20:00 | close | 662 | 0.10 | 182.690 | 179.814 | 184.114 | 45.98 | 35970.43 |
2016 | 2023.06.29 20:00 | buy | 679 | 0.10 | 182.730 | 0.000 | 0.000 | ||
2017 | 2023.06.29 20:00 | modify | 679 | 0.10 | 182.730 | 180.430 | 184.730 | ||
2018 | 2023.06.30 04:00 | close | 657 | 0.10 | 182.680 | 179.880 | 184.180 | 44.46 | 36014.89 |
2019 | 2023.06.30 04:00 | buy | 680 | 0.10 | 182.720 | 0.000 | 0.000 | ||
2020 | 2023.06.30 04:00 | modify | 680 | 0.10 | 182.720 | 180.420 | 184.720 | ||
2021 | 2023.06.30 20:00 | close | 661 | 0.10 | 183.203 | 179.977 | 184.277 | 72.63 | 36087.52 |
2022 | 2023.06.30 20:00 | buy | 681 | 0.10 | 183.243 | 0.000 | 0.000 | ||
2023 | 2023.06.30 20:00 | modify | 681 | 0.10 | 183.243 | 180.943 | 185.243 | ||
2024 | 2023.07.03 04:00 | close | 673 | 0.10 | 183.657 | 179.969 | 184.269 | 102.04 | 36189.57 |
2025 | 2023.07.03 04:00 | buy | 682 | 0.10 | 183.697 | 0.000 | 0.000 | ||
2026 | 2023.07.03 04:00 | modify | 682 | 0.10 | 183.697 | 181.397 | 185.697 | ||
2027 | 2023.07.03 08:00 | close | 664 | 0.10 | 183.427 | 180.123 | 184.423 | 78.02 | 36267.59 |
2028 | 2023.07.03 08:00 | buy | 683 | 0.10 | 183.467 | 0.000 | 0.000 | ||
2029 | 2023.07.03 08:00 | modify | 683 | 0.10 | 183.467 | 181.167 | 185.467 | ||
2030 | 2023.07.03 12:00 | close | 658 | 0.10 | 183.597 | 180.196 | 184.496 | 87.21 | 36354.80 |
2031 | 2023.07.03 12:00 | buy | 684 | 0.10 | 183.637 | 0.000 | 0.000 | ||
2032 | 2023.07.03 12:00 | modify | 684 | 0.10 | 183.637 | 181.337 | 185.637 | ||
2033 | 2023.07.03 16:00 | close | 675 | 0.10 | 183.419 | 180.088 | 184.388 | 73.68 | 36428.47 |
2034 | 2023.07.03 16:00 | buy | 685 | 0.10 | 183.459 | 0.000 | 0.000 | ||
2035 | 2023.07.03 16:00 | modify | 685 | 0.10 | 183.459 | 181.159 | 185.459 | ||
2036 | 2023.07.03 20:00 | close | 665 | 0.10 | 183.659 | 180.285 | 184.585 | 81.62 | 36510.09 |
2037 | 2023.07.03 20:00 | buy | 686 | 0.10 | 183.699 | 0.000 | 0.000 | ||
2038 | 2023.07.03 20:00 | modify | 686 | 0.10 | 183.699 | 181.399 | 185.699 | ||
2039 | 2023.07.04 04:00 | close | 674 | 0.10 | 183.539 | 180.319 | 184.619 | 70.98 | 36581.07 |
2040 | 2023.07.04 04:00 | buy | 687 | 0.10 | 183.579 | 0.000 | 0.000 | ||
2041 | 2023.07.04 04:00 | modify | 687 | 0.10 | 183.579 | 181.279 | 185.579 | ||
2042 | 2023.07.04 08:00 | close | 663 | 0.10 | 183.455 | 180.356 | 184.656 | 65.10 | 36646.17 |
2043 | 2023.07.04 08:00 | buy | 688 | 0.10 | 183.495 | 0.000 | 0.000 | ||
2044 | 2023.07.04 08:00 | modify | 688 | 0.10 | 183.495 | 181.195 | 185.495 | ||
2045 | 2023.07.04 12:00 | close | 676 | 0.10 | 183.636 | 180.275 | 184.575 | 76.99 | 36723.16 |
2046 | 2023.07.04 12:00 | buy | 689 | 0.10 | 183.676 | 0.000 | 0.000 | ||
2047 | 2023.07.04 12:00 | modify | 689 | 0.10 | 183.676 | 181.376 | 185.676 | ||
2048 | 2023.07.04 16:00 | close | 672 | 0.10 | 183.838 | 180.341 | 184.641 | 90.11 | 36813.27 |
2049 | 2023.07.04 16:00 | buy | 690 | 0.10 | 183.878 | 0.000 | 0.000 | ||
2050 | 2023.07.04 16:00 | modify | 690 | 0.10 | 183.878 | 181.578 | 185.878 | ||
2051 | 2023.07.04 20:00 | close | 678 | 0.10 | 183.706 | 180.300 | 184.600 | 80.09 | 36893.36 |
2052 | 2023.07.04 20:00 | buy | 691 | 0.10 | 183.746 | 0.000 | 0.000 | ||
2053 | 2023.07.04 20:00 | modify | 691 | 0.10 | 183.746 | 181.446 | 185.746 | ||
2054 | 2023.07.05 04:00 | close | 677 | 0.10 | 183.626 | 180.345 | 184.645 | 72.70 | 36966.06 |
2055 | 2023.07.05 04:00 | buy | 692 | 0.10 | 183.666 | 0.000 | 0.000 | ||
2056 | 2023.07.05 04:00 | modify | 692 | 0.10 | 183.666 | 181.366 | 185.666 | ||
2057 | 2023.07.05 08:00 | close | 667 | 0.10 | 183.588 | 180.446 | 184.746 | 68.08 | 37034.14 |
2058 | 2023.07.05 08:00 | buy | 693 | 0.10 | 183.628 | 0.000 | 0.000 | ||
2059 | 2023.07.05 08:00 | modify | 693 | 0.10 | 183.628 | 181.328 | 185.628 | ||
2060 | 2023.07.05 12:00 | close | 666 | 0.10 | 183.483 | 180.495 | 184.795 | 57.45 | 37091.60 |
2061 | 2023.07.05 12:00 | buy | 694 | 0.10 | 183.523 | 0.000 | 0.000 | ||
2062 | 2023.07.05 12:00 | modify | 694 | 0.10 | 183.523 | 181.223 | 185.523 | ||
2063 | 2023.07.06 04:00 | close | 679 | 0.10 | 183.087 | 180.430 | 184.730 | 33.34 | 37124.94 |
2064 | 2023.07.06 04:00 | buy | 695 | 0.10 | 183.127 | 0.000 | 0.000 | ||
2065 | 2023.07.06 04:00 | modify | 695 | 0.10 | 183.127 | 180.827 | 185.127 | ||
2066 | 2023.07.06 08:00 | close | 680 | 0.10 | 183.108 | 180.420 | 184.720 | 34.24 | 37159.18 |
2067 | 2023.07.06 08:00 | buy | 696 | 0.10 | 183.148 | 0.000 | 0.000 | ||
2068 | 2023.07.06 08:00 | modify | 696 | 0.10 | 183.148 | 180.848 | 185.148 | ||
2069 | 2023.07.06 12:00 | close | 695 | 0.10 | 183.526 | 180.827 | 185.127 | 27.54 | 37186.72 |
2070 | 2023.07.06 12:00 | buy | 697 | 0.10 | 183.566 | 0.000 | 0.000 | ||
2071 | 2023.07.06 12:00 | modify | 697 | 0.10 | 183.566 | 181.266 | 185.566 | ||
2072 | 2023.07.06 16:00 | close | 681 | 0.10 | 183.260 | 180.943 | 185.243 | 8.63 | 37195.34 |
2073 | 2023.07.06 16:00 | buy | 698 | 0.10 | 183.300 | 0.000 | 0.000 | ||
2074 | 2023.07.06 16:00 | modify | 698 | 0.10 | 183.300 | 181.000 | 185.300 | ||
2075 | 2023.07.06 20:00 | close | 696 | 0.10 | 183.612 | 180.848 | 185.148 | 32.03 | 37227.37 |
2076 | 2023.07.06 20:00 | buy | 699 | 0.10 | 183.652 | 0.000 | 0.000 | ||
2077 | 2023.07.06 20:00 | modify | 699 | 0.10 | 183.652 | 181.352 | 185.652 | ||
2078 | 2023.07.07 04:00 | close | 670 | 0.10 | 183.285 | 181.046 | 185.346 | 9.46 | 37236.84 |
2079 | 2023.07.07 04:00 | buy | 700 | 0.10 | 183.325 | 0.000 | 0.000 | ||
2080 | 2023.07.07 04:00 | modify | 700 | 0.10 | 183.325 | 181.025 | 185.325 | ||
2081 | 2023.07.07 08:00 | close | 671 | 0.10 | 182.355 | 181.148 | 185.448 | -61.80 | 37175.04 |
2082 | 2023.07.07 08:00 | buy | 701 | 0.10 | 182.395 | 0.000 | 0.000 | ||
2083 | 2023.07.07 08:00 | modify | 701 | 0.10 | 182.395 | 180.095 | 184.395 | ||
2084 | 2023.07.07 12:00 | close | 701 | 0.10 | 182.782 | 180.095 | 184.395 | 26.72 | 37201.76 |
2085 | 2023.07.07 12:00 | buy | 702 | 0.10 | 182.822 | 0.000 | 0.000 | ||
2086 | 2023.07.07 12:00 | modify | 702 | 0.10 | 182.822 | 180.522 | 184.822 | ||
2087 | 2023.07.07 16:00 | close | 702 | 0.10 | 182.568 | 180.522 | 184.822 | -17.54 | 37184.22 |
2088 | 2023.07.07 16:00 | buy | 703 | 0.10 | 182.608 | 0.000 | 0.000 | ||
2089 | 2023.07.07 16:00 | modify | 703 | 0.10 | 182.608 | 180.308 | 184.608 | ||
2090 | 2023.07.07 20:00 | close | 703 | 0.10 | 182.350 | 180.308 | 184.608 | -17.81 | 37166.41 |
2091 | 2023.07.07 20:00 | buy | 704 | 0.10 | 182.390 | 0.000 | 0.000 | ||
2092 | 2023.07.07 20:00 | modify | 704 | 0.10 | 182.390 | 180.090 | 184.390 | ||
2093 | 2023.07.10 04:00 | close | 704 | 0.10 | 182.915 | 180.090 | 184.390 | 37.49 | 37203.90 |
2094 | 2023.07.10 04:00 | buy | 705 | 0.10 | 182.955 | 0.000 | 0.000 | ||
2095 | 2023.07.10 04:00 | modify | 705 | 0.10 | 182.955 | 180.655 | 184.955 | ||
2096 | 2023.07.10 08:00 | close | 705 | 0.10 | 182.325 | 180.655 | 184.955 | -43.50 | 37160.40 |
2097 | 2023.07.10 08:00 | buy | 706 | 0.10 | 182.365 | 0.000 | 0.000 | ||
2098 | 2023.07.10 08:00 | modify | 706 | 0.10 | 182.365 | 180.065 | 184.365 | ||
2099 | 2023.07.10 12:00 | close | 706 | 0.10 | 181.610 | 180.065 | 184.365 | -52.12 | 37108.28 |
2100 | 2023.07.10 12:00 | buy | 707 | 0.10 | 181.650 | 0.000 | 0.000 | ||
2101 | 2023.07.10 12:00 | modify | 707 | 0.10 | 181.650 | 179.350 | 183.650 | ||
2102 | 2023.07.10 12:00 | s/l | 690 | 0.10 | 181.578 | 181.578 | 185.878 | -151.34 | 36956.94 |
2103 | 2023.07.10 13:16 | s/l | 691 | 0.10 | 181.446 | 181.446 | 185.746 | -151.34 | 36805.60 |
2104 | 2023.07.10 13:17 | s/l | 686 | 0.10 | 181.399 | 181.399 | 185.699 | -150.10 | 36655.50 |
2105 | 2023.07.10 13:17 | s/l | 682 | 0.10 | 181.397 | 181.397 | 185.697 | -150.10 | 36505.40 |
2106 | 2023.07.10 13:17 | s/l | 669 | 0.10 | 181.388 | 181.388 | 185.688 | -142.64 | 36362.76 |
2107 | 2023.07.10 13:17 | s/l | 689 | 0.10 | 181.376 | 181.376 | 185.676 | -151.34 | 36211.42 |
2108 | 2023.07.10 13:17 | s/l | 692 | 0.10 | 181.366 | 181.366 | 185.666 | -152.59 | 36058.83 |
2109 | 2023.07.10 13:18 | s/l | 699 | 0.10 | 181.352 | 181.352 | 185.652 | -156.31 | 35902.52 |
2110 | 2023.07.10 13:18 | s/l | 684 | 0.10 | 181.337 | 181.337 | 185.637 | -150.10 | 35752.42 |
2111 | 2023.07.10 13:18 | s/l | 668 | 0.10 | 181.335 | 181.335 | 185.635 | -142.64 | 35609.78 |
2112 | 2023.07.10 13:18 | s/l | 693 | 0.10 | 181.328 | 181.328 | 185.628 | -152.59 | 35457.19 |
2113 | 2023.07.10 13:19 | s/l | 687 | 0.10 | 181.279 | 181.279 | 185.579 | -151.34 | 35305.85 |
2114 | 2023.07.10 13:19 | s/l | 697 | 0.10 | 181.266 | 181.266 | 185.566 | -156.31 | 35149.53 |
2115 | 2023.07.10 13:23 | s/l | 694 | 0.10 | 181.223 | 181.223 | 185.523 | -152.59 | 34996.95 |
2116 | 2023.07.10 13:23 | s/l | 688 | 0.10 | 181.195 | 181.195 | 185.495 | -151.34 | 34845.61 |
2117 | 2023.07.10 13:26 | s/l | 683 | 0.10 | 181.167 | 181.167 | 185.467 | -150.10 | 34695.51 |
2118 | 2023.07.10 13:26 | s/l | 685 | 0.10 | 181.159 | 181.159 | 185.459 | -150.10 | 34545.41 |
2119 | 2023.07.10 16:00 | buy | 708 | 0.10 | 181.734 | 0.000 | 0.000 | ||
2120 | 2023.07.10 16:00 | modify | 708 | 0.10 | 181.734 | 179.434 | 183.734 | ||
2121 | 2023.07.10 20:00 | buy | 709 | 0.10 | 181.774 | 0.000 | 0.000 | ||
2122 | 2023.07.10 20:00 | modify | 709 | 0.10 | 181.774 | 179.474 | 183.774 | ||
2123 | 2023.07.11 02:48 | s/l | 700 | 0.10 | 181.025 | 181.025 | 185.325 | -156.31 | 34389.09 |
2124 | 2023.07.11 02:48 | s/l | 698 | 0.10 | 181.000 | 181.000 | 185.300 | -155.07 | 34234.02 |
2125 | 2023.07.11 04:00 | buy | 710 | 0.10 | 181.348 | 0.000 | 0.000 | ||
2126 | 2023.07.11 04:00 | modify | 710 | 0.10 | 181.348 | 179.048 | 183.348 | ||
2127 | 2023.07.11 08:00 | buy | 711 | 0.10 | 180.952 | 0.000 | 0.000 | ||
2128 | 2023.07.11 08:00 | modify | 711 | 0.10 | 180.952 | 178.652 | 182.952 | ||
2129 | 2023.07.11 12:00 | buy | 712 | 0.10 | 181.343 | 0.000 | 0.000 | ||
2130 | 2023.07.11 12:00 | modify | 712 | 0.10 | 181.343 | 179.043 | 183.343 | ||
2131 | 2023.07.11 16:00 | buy | 713 | 0.10 | 181.293 | 0.000 | 0.000 | ||
2132 | 2023.07.11 16:00 | modify | 713 | 0.10 | 181.293 | 178.993 | 183.293 | ||
2133 | 2023.07.11 20:00 | buy | 714 | 0.10 | 181.569 | 0.000 | 0.000 | ||
2134 | 2023.07.11 20:00 | modify | 714 | 0.10 | 181.569 | 179.269 | 183.569 | ||
2135 | 2023.07.12 04:00 | buy | 715 | 0.10 | 181.013 | 0.000 | 0.000 | ||
2136 | 2023.07.12 04:00 | modify | 715 | 0.10 | 181.013 | 178.713 | 183.013 | ||
2137 | 2023.07.12 08:00 | buy | 716 | 0.10 | 180.637 | 0.000 | 0.000 | ||
2138 | 2023.07.12 08:00 | modify | 716 | 0.10 | 180.637 | 178.337 | 182.637 | ||
2139 | 2023.07.12 12:00 | buy | 717 | 0.10 | 180.165 | 0.000 | 0.000 | ||
2140 | 2023.07.12 12:00 | modify | 717 | 0.10 | 180.165 | 177.865 | 182.165 | ||
2141 | 2023.07.12 15:53 | s/l | 709 | 0.10 | 179.474 | 179.474 | 183.774 | -156.31 | 34077.71 |
2142 | 2023.07.12 16:00 | buy | 718 | 0.10 | 179.578 | 0.000 | 0.000 | ||
2143 | 2023.07.12 16:00 | modify | 718 | 0.10 | 179.578 | 177.278 | 181.578 | ||
2144 | 2023.07.12 20:00 | buy | 719 | 0.10 | 179.926 | 0.000 | 0.000 | ||
2145 | 2023.07.12 20:00 | modify | 719 | 0.10 | 179.926 | 177.626 | 181.926 | ||
2146 | 2023.07.13 04:00 | buy | 720 | 0.10 | 180.256 | 0.000 | 0.000 | ||
2147 | 2023.07.13 04:00 | modify | 720 | 0.10 | 180.256 | 177.956 | 182.256 | ||
2148 | 2023.07.13 08:00 | buy | 721 | 0.10 | 180.287 | 0.000 | 0.000 | ||
2149 | 2023.07.13 08:00 | modify | 721 | 0.10 | 180.287 | 177.987 | 182.287 | ||
2150 | 2023.07.13 12:00 | buy | 722 | 0.10 | 180.939 | 0.000 | 0.000 | ||
2151 | 2023.07.13 12:00 | modify | 722 | 0.10 | 180.939 | 178.639 | 182.939 | ||
2152 | 2023.07.13 16:00 | buy | 723 | 0.10 | 180.938 | 0.000 | 0.000 | ||
2153 | 2023.07.13 16:00 | modify | 723 | 0.10 | 180.938 | 178.638 | 182.938 | ||
2154 | 2023.07.13 20:00 | buy | 724 | 0.10 | 181.295 | 0.000 | 0.000 | ||
2155 | 2023.07.13 20:00 | modify | 724 | 0.10 | 181.295 | 178.995 | 183.295 | ||
2156 | 2023.07.14 04:00 | buy | 725 | 0.10 | 180.597 | 0.000 | 0.000 | ||
2157 | 2023.07.14 04:00 | modify | 725 | 0.10 | 180.597 | 178.297 | 182.597 | ||
2158 | 2023.07.14 08:00 | buy | 726 | 0.10 | 181.326 | 0.000 | 0.000 | ||
2159 | 2023.07.14 08:00 | modify | 726 | 0.10 | 181.326 | 179.026 | 183.326 | ||
2160 | 2023.07.14 09:09 | t/p | 718 | 0.10 | 181.578 | 177.278 | 181.578 | 143.06 | 34220.77 |
2161 | 2023.07.14 10:32 | t/p | 719 | 0.10 | 181.926 | 177.626 | 181.926 | 143.05 | 34363.82 |
2162 | 2023.07.14 12:00 | buy | 727 | 0.10 | 181.710 | 0.000 | 0.000 | ||
2163 | 2023.07.14 12:00 | modify | 727 | 0.10 | 181.710 | 179.410 | 183.710 | ||
2164 | 2023.07.14 14:00 | t/p | 717 | 0.10 | 182.165 | 177.865 | 182.165 | 143.06 | 34506.88 |
2165 | 2023.07.14 14:00 | t/p | 720 | 0.10 | 182.256 | 177.956 | 182.256 | 139.33 | 34646.22 |
2166 | 2023.07.14 16:00 | buy | 728 | 0.10 | 181.941 | 0.000 | 0.000 | ||
2167 | 2023.07.14 16:00 | modify | 728 | 0.10 | 181.941 | 179.641 | 183.941 | ||
2168 | 2023.07.14 20:00 | buy | 729 | 0.10 | 181.896 | 0.000 | 0.000 | ||
2169 | 2023.07.14 20:00 | modify | 729 | 0.10 | 181.896 | 179.596 | 183.896 | ||
2170 | 2023.07.17 04:00 | buy | 730 | 0.10 | 181.508 | 0.000 | 0.000 | ||
2171 | 2023.07.17 04:00 | modify | 730 | 0.10 | 181.508 | 179.208 | 183.508 | ||
2172 | 2023.07.17 08:00 | buy | 731 | 0.10 | 181.725 | 0.000 | 0.000 | ||
2173 | 2023.07.17 08:00 | modify | 731 | 0.10 | 181.725 | 179.425 | 183.725 | ||
2174 | 2023.07.17 12:00 | close | 721 | 0.10 | 181.025 | 177.987 | 182.287 | 53.45 | 34699.66 |
2175 | 2023.07.17 12:00 | buy | 732 | 0.10 | 181.065 | 0.000 | 0.000 | ||
2176 | 2023.07.17 12:00 | modify | 732 | 0.10 | 181.065 | 178.765 | 183.065 | ||
2177 | 2023.07.17 16:00 | close | 716 | 0.10 | 181.650 | 178.337 | 182.637 | 76.15 | 34775.82 |
2178 | 2023.07.17 16:00 | buy | 733 | 0.10 | 181.690 | 0.000 | 0.000 | ||
2179 | 2023.07.17 16:00 | modify | 733 | 0.10 | 181.690 | 179.390 | 183.690 | ||
2180 | 2023.07.17 20:00 | close | 725 | 0.10 | 181.330 | 178.297 | 182.597 | 51.85 | 34827.67 |
2181 | 2023.07.17 20:00 | buy | 734 | 0.10 | 181.370 | 0.000 | 0.000 | ||
2182 | 2023.07.17 20:00 | modify | 734 | 0.10 | 181.370 | 179.070 | 183.370 | ||
2183 | 2023.07.18 04:00 | close | 711 | 0.10 | 181.467 | 178.652 | 182.952 | 44.25 | 34871.92 |
2184 | 2023.07.18 04:00 | buy | 735 | 0.10 | 181.507 | 0.000 | 0.000 | ||
2185 | 2023.07.18 04:00 | modify | 735 | 0.10 | 181.507 | 179.207 | 183.507 | ||
2186 | 2023.07.18 08:00 | close | 723 | 0.10 | 180.926 | 178.638 | 182.938 | 2.90 | 34874.82 |
2187 | 2023.07.18 08:00 | buy | 736 | 0.10 | 180.966 | 0.000 | 0.000 | ||
2188 | 2023.07.18 08:00 | modify | 736 | 0.10 | 180.966 | 178.666 | 182.966 | ||
2189 | 2023.07.18 12:00 | close | 722 | 0.10 | 181.222 | 178.639 | 182.939 | 23.27 | 34898.09 |
2190 | 2023.07.18 12:00 | buy | 737 | 0.10 | 181.262 | 0.000 | 0.000 | ||
2191 | 2023.07.18 12:00 | modify | 737 | 0.10 | 181.262 | 178.962 | 183.262 | ||
2192 | 2023.07.18 16:00 | close | 715 | 0.10 | 181.335 | 178.713 | 183.013 | 29.69 | 34927.78 |
2193 | 2023.07.18 16:00 | buy | 738 | 0.10 | 181.375 | 0.000 | 0.000 | ||
2194 | 2023.07.18 16:00 | modify | 738 | 0.10 | 181.375 | 179.075 | 183.375 | ||
2195 | 2023.07.18 20:00 | close | 736 | 0.10 | 181.167 | 178.666 | 182.966 | 13.88 | 34941.66 |
2196 | 2023.07.18 20:00 | buy | 739 | 0.10 | 181.207 | 0.000 | 0.000 | ||
2197 | 2023.07.18 20:00 | modify | 739 | 0.10 | 181.207 | 178.907 | 183.207 | ||
2198 | 2023.07.19 04:00 | close | 732 | 0.10 | 181.372 | 178.765 | 183.065 | 23.68 | 34965.33 |
2199 | 2023.07.19 04:00 | buy | 740 | 0.10 | 181.412 | 0.000 | 0.000 | ||
2200 | 2023.07.19 04:00 | modify | 740 | 0.10 | 181.412 | 179.112 | 183.412 | ||
2201 | 2023.07.19 08:00 | close | 713 | 0.10 | 180.616 | 178.993 | 183.293 | -36.80 | 34928.54 |
2202 | 2023.07.19 08:00 | buy | 741 | 0.10 | 180.656 | 0.000 | 0.000 | ||
2203 | 2023.07.19 08:00 | modify | 741 | 0.10 | 180.656 | 178.356 | 182.656 | ||
2204 | 2023.07.19 12:00 | close | 741 | 0.10 | 180.300 | 178.356 | 182.656 | -24.58 | 34903.96 |
2205 | 2023.07.19 12:00 | buy | 742 | 0.10 | 180.340 | 0.000 | 0.000 | ||
2206 | 2023.07.19 12:00 | modify | 742 | 0.10 | 180.340 | 178.040 | 182.340 | ||
2207 | 2023.07.19 16:00 | close | 742 | 0.10 | 180.234 | 178.040 | 182.340 | -7.32 | 34896.64 |
2208 | 2023.07.19 16:00 | buy | 743 | 0.10 | 180.274 | 0.000 | 0.000 | ||
2209 | 2023.07.19 16:00 | modify | 743 | 0.10 | 180.274 | 177.974 | 182.274 | ||
2210 | 2023.07.19 20:00 | close | 743 | 0.10 | 180.718 | 177.974 | 182.274 | 30.66 | 34927.30 |
2211 | 2023.07.19 20:00 | buy | 744 | 0.10 | 180.758 | 0.000 | 0.000 | ||
2212 | 2023.07.19 20:00 | modify | 744 | 0.10 | 180.758 | 178.458 | 182.758 | ||
2213 | 2023.07.20 04:00 | close | 744 | 0.10 | 180.273 | 178.458 | 182.758 | -29.76 | 34897.54 |
2214 | 2023.07.20 04:00 | buy | 745 | 0.10 | 180.313 | 0.000 | 0.000 | ||
2215 | 2023.07.20 04:00 | modify | 745 | 0.10 | 180.313 | 178.013 | 182.313 | ||
2216 | 2023.07.20 08:00 | close | 745 | 0.10 | 180.258 | 178.013 | 182.313 | -3.80 | 34893.74 |
2217 | 2023.07.20 08:00 | buy | 746 | 0.10 | 180.298 | 0.000 | 0.000 | ||
2218 | 2023.07.20 08:00 | modify | 746 | 0.10 | 180.298 | 177.998 | 182.298 | ||
2219 | 2023.07.20 12:00 | close | 746 | 0.10 | 179.874 | 177.998 | 182.298 | -29.27 | 34864.47 |
2220 | 2023.07.20 12:00 | buy | 747 | 0.10 | 179.914 | 0.000 | 0.000 | ||
2221 | 2023.07.20 12:00 | modify | 747 | 0.10 | 179.914 | 177.614 | 181.914 | ||
2222 | 2023.07.20 16:00 | close | 747 | 0.10 | 180.358 | 177.614 | 181.914 | 30.65 | 34895.12 |
2223 | 2023.07.20 16:00 | buy | 748 | 0.10 | 180.398 | 0.000 | 0.000 | ||
2224 | 2023.07.20 16:00 | modify | 748 | 0.10 | 180.398 | 178.098 | 182.398 | ||
2225 | 2023.07.20 20:00 | close | 748 | 0.10 | 180.224 | 178.098 | 182.398 | -12.01 | 34883.11 |
2226 | 2023.07.20 20:00 | buy | 749 | 0.10 | 180.264 | 0.000 | 0.000 | ||
2227 | 2023.07.20 20:00 | modify | 749 | 0.10 | 180.264 | 177.964 | 182.264 | ||
2228 | 2023.07.21 04:00 | close | 749 | 0.10 | 180.492 | 177.964 | 182.264 | 16.98 | 34900.09 |
2229 | 2023.07.21 04:00 | buy | 750 | 0.10 | 180.532 | 0.000 | 0.000 | ||
2230 | 2023.07.21 04:00 | modify | 750 | 0.10 | 180.532 | 178.232 | 182.532 | ||
2231 | 2023.07.21 08:00 | close | 750 | 0.10 | 181.932 | 178.232 | 182.532 | 96.66 | 34996.75 |
2232 | 2023.07.21 08:00 | buy | 751 | 0.10 | 181.972 | 0.000 | 0.000 | ||
2233 | 2023.07.21 08:00 | modify | 751 | 0.10 | 181.972 | 179.672 | 183.972 | ||
2234 | 2023.07.21 12:00 | close | 739 | 0.10 | 181.809 | 178.907 | 183.207 | 47.78 | 35044.53 |
2235 | 2023.07.21 12:00 | buy | 752 | 0.10 | 181.849 | 0.000 | 0.000 | ||
2236 | 2023.07.21 12:00 | modify | 752 | 0.10 | 181.849 | 179.549 | 183.849 | ||
2237 | 2023.07.21 16:00 | close | 712 | 0.10 | 182.163 | 179.043 | 183.343 | 71.54 | 35116.07 |
2238 | 2023.07.21 16:00 | buy | 753 | 0.10 | 182.203 | 0.000 | 0.000 | ||
2239 | 2023.07.21 16:00 | modify | 753 | 0.10 | 182.203 | 179.903 | 184.203 | ||
2240 | 2023.07.21 20:00 | close | 710 | 0.10 | 182.243 | 179.048 | 183.348 | 76.71 | 35192.77 |
2241 | 2023.07.21 20:00 | buy | 754 | 0.10 | 182.283 | 0.000 | 0.000 | ||
2242 | 2023.07.21 20:00 | modify | 754 | 0.10 | 182.283 | 179.983 | 184.283 | ||
2243 | 2023.07.24 04:00 | close | 724 | 0.10 | 181.875 | 178.995 | 183.295 | 51.23 | 35244.00 |
2244 | 2023.07.24 04:00 | buy | 755 | 0.10 | 181.915 | 0.000 | 0.000 | ||
2245 | 2023.07.24 04:00 | modify | 755 | 0.10 | 181.915 | 179.615 | 183.915 | ||
2246 | 2023.07.24 08:00 | close | 737 | 0.10 | 181.698 | 178.962 | 183.262 | 37.56 | 35281.56 |
2247 | 2023.07.24 08:00 | buy | 756 | 0.10 | 181.738 | 0.000 | 0.000 | ||
2248 | 2023.07.24 08:00 | modify | 756 | 0.10 | 181.738 | 179.438 | 183.738 | ||
2249 | 2023.07.24 12:00 | close | 726 | 0.10 | 181.204 | 179.026 | 183.326 | 1.51 | 35283.07 |
2250 | 2023.07.24 12:00 | buy | 757 | 0.10 | 181.244 | 0.000 | 0.000 | ||
2251 | 2023.07.24 12:00 | modify | 757 | 0.10 | 181.244 | 178.944 | 183.244 | ||
2252 | 2023.07.24 16:00 | close | 734 | 0.10 | 181.087 | 179.070 | 183.370 | -10.84 | 35272.23 |
2253 | 2023.07.24 16:00 | buy | 758 | 0.10 | 181.127 | 0.000 | 0.000 | ||
2254 | 2023.07.24 16:00 | modify | 758 | 0.10 | 181.127 | 178.827 | 183.127 | ||
2255 | 2023.07.24 20:00 | close | 758 | 0.10 | 181.388 | 178.827 | 183.127 | 18.02 | 35290.25 |
2256 | 2023.07.24 20:00 | buy | 759 | 0.10 | 181.428 | 0.000 | 0.000 | ||
2257 | 2023.07.24 20:00 | modify | 759 | 0.10 | 181.428 | 179.128 | 183.428 | ||
2258 | 2023.07.25 04:00 | close | 757 | 0.10 | 181.389 | 178.944 | 183.244 | 11.25 | 35301.51 |
2259 | 2023.07.25 04:00 | buy | 760 | 0.10 | 181.429 | 0.000 | 0.000 | ||
2260 | 2023.07.25 04:00 | modify | 760 | 0.10 | 181.429 | 179.129 | 183.429 | ||
2261 | 2023.07.25 08:00 | close | 738 | 0.10 | 181.754 | 179.075 | 183.375 | 34.87 | 35336.38 |
2262 | 2023.07.25 08:00 | buy | 761 | 0.10 | 181.794 | 0.000 | 0.000 | ||
2263 | 2023.07.25 08:00 | modify | 761 | 0.10 | 181.794 | 179.494 | 183.794 | ||
2264 | 2023.07.25 12:00 | close | 740 | 0.10 | 181.387 | 179.112 | 183.412 | 5.73 | 35342.11 |
2265 | 2023.07.25 12:00 | buy | 762 | 0.10 | 181.427 | 0.000 | 0.000 | ||
2266 | 2023.07.25 12:00 | modify | 762 | 0.10 | 181.427 | 179.127 | 183.427 | ||
2267 | 2023.07.25 16:00 | close | 714 | 0.10 | 181.403 | 179.269 | 183.569 | 5.93 | 35348.04 |
2268 | 2023.07.25 16:00 | buy | 763 | 0.10 | 181.443 | 0.000 | 0.000 | ||
2269 | 2023.07.25 16:00 | modify | 763 | 0.10 | 181.443 | 179.143 | 183.443 | ||
2270 | 2023.07.25 20:00 | close | 730 | 0.10 | 181.834 | 179.208 | 183.508 | 32.45 | 35380.49 |
2271 | 2023.07.25 20:00 | buy | 764 | 0.10 | 181.874 | 0.000 | 0.000 | ||
2272 | 2023.07.25 20:00 | modify | 764 | 0.10 | 181.874 | 179.574 | 183.874 | ||
2273 | 2023.07.26 04:00 | close | 707 | 0.10 | 181.719 | 179.350 | 183.650 | 24.65 | 35405.14 |
2274 | 2023.07.26 04:00 | buy | 765 | 0.10 | 181.759 | 0.000 | 0.000 | ||
2275 | 2023.07.26 04:00 | modify | 765 | 0.10 | 181.759 | 179.459 | 183.759 | ||
2276 | 2023.07.26 08:00 | close | 735 | 0.10 | 181.501 | 179.207 | 183.507 | 9.53 | 35414.67 |
2277 | 2023.07.26 08:00 | buy | 766 | 0.10 | 181.541 | 0.000 | 0.000 | ||
2278 | 2023.07.26 08:00 | modify | 766 | 0.10 | 181.541 | 179.241 | 183.541 | ||
2279 | 2023.07.26 12:00 | close | 759 | 0.10 | 181.227 | 179.128 | 183.428 | -11.39 | 35403.28 |
2280 | 2023.07.26 12:00 | buy | 767 | 0.10 | 181.267 | 0.000 | 0.000 | ||
2281 | 2023.07.26 12:00 | modify | 767 | 0.10 | 181.267 | 178.967 | 183.267 | ||
2282 | 2023.07.26 16:00 | close | 767 | 0.10 | 181.538 | 178.967 | 183.267 | 18.72 | 35422.00 |
2283 | 2023.07.26 16:00 | buy | 768 | 0.10 | 181.578 | 0.000 | 0.000 | ||
2284 | 2023.07.26 16:00 | modify | 768 | 0.10 | 181.578 | 179.278 | 183.578 | ||
2285 | 2023.07.26 20:00 | close | 762 | 0.10 | 181.535 | 179.127 | 183.427 | 8.70 | 35430.70 |
2286 | 2023.07.26 20:00 | buy | 769 | 0.10 | 181.575 | 0.000 | 0.000 | ||
2287 | 2023.07.26 20:00 | modify | 769 | 0.10 | 181.575 | 179.275 | 183.575 | ||
2288 | 2023.07.27 04:00 | close | 760 | 0.10 | 181.232 | 179.129 | 183.429 | -8.63 | 35422.07 |
2289 | 2023.07.27 04:00 | buy | 770 | 0.10 | 181.272 | 0.000 | 0.000 | ||
2290 | 2023.07.27 04:00 | modify | 770 | 0.10 | 181.272 | 178.972 | 183.272 | ||
2291 | 2023.07.27 08:00 | close | 770 | 0.10 | 181.729 | 178.972 | 183.272 | 31.55 | 35453.62 |
2292 | 2023.07.27 08:00 | buy | 771 | 0.10 | 181.769 | 0.000 | 0.000 | ||
2293 | 2023.07.27 08:00 | modify | 771 | 0.10 | 181.769 | 179.469 | 183.769 | ||
2294 | 2023.07.27 12:00 | close | 763 | 0.10 | 181.666 | 179.143 | 183.443 | 20.36 | 35473.98 |
2295 | 2023.07.27 12:00 | buy | 772 | 0.10 | 181.706 | 0.000 | 0.000 | ||
2296 | 2023.07.27 12:00 | modify | 772 | 0.10 | 181.706 | 179.406 | 183.706 | ||
2297 | 2023.07.27 16:00 | close | 708 | 0.10 | 181.469 | 179.434 | 183.734 | 5.32 | 35479.30 |
2298 | 2023.07.27 16:00 | buy | 773 | 0.10 | 181.509 | 0.000 | 0.000 | ||
2299 | 2023.07.27 16:00 | modify | 773 | 0.10 | 181.509 | 179.209 | 183.509 | ||
2300 | 2023.07.27 17:06 | s/l | 754 | 0.10 | 179.983 | 179.983 | 184.283 | -151.34 | 35327.96 |
2301 | 2023.07.27 17:06 | s/l | 753 | 0.10 | 179.903 | 179.903 | 184.203 | -151.34 | 35176.62 |
2302 | 2023.07.27 17:06 | s/l | 751 | 0.10 | 179.672 | 179.672 | 183.972 | -151.34 | 35025.27 |
2303 | 2023.07.27 17:06 | s/l | 728 | 0.10 | 179.641 | 179.641 | 183.941 | -142.64 | 34882.63 |
2304 | 2023.07.27 17:10 | s/l | 755 | 0.10 | 179.615 | 179.615 | 183.915 | -152.59 | 34730.05 |
2305 | 2023.07.27 17:11 | s/l | 729 | 0.10 | 179.596 | 179.596 | 183.896 | -142.64 | 34587.41 |
2306 | 2023.07.27 17:11 | s/l | 764 | 0.10 | 179.574 | 179.574 | 183.874 | -153.83 | 34433.58 |
2307 | 2023.07.27 17:11 | s/l | 752 | 0.10 | 179.549 | 179.549 | 183.849 | -151.34 | 34282.24 |
2308 | 2023.07.27 17:12 | s/l | 761 | 0.10 | 179.494 | 179.494 | 183.794 | -153.83 | 34128.41 |
2309 | 2023.07.27 17:12 | s/l | 765 | 0.10 | 179.459 | 179.459 | 183.759 | -155.07 | 33973.34 |
2310 | 2023.07.27 17:12 | s/l | 771 | 0.10 | 179.469 | 179.469 | 183.769 | -158.80 | 33814.54 |
2311 | 2023.07.27 17:12 | s/l | 756 | 0.10 | 179.438 | 179.438 | 183.738 | -152.59 | 33661.95 |
2312 | 2023.07.27 17:12 | s/l | 731 | 0.10 | 179.425 | 179.425 | 183.725 | -143.89 | 33518.06 |
2313 | 2023.07.27 17:12 | s/l | 727 | 0.10 | 179.410 | 179.410 | 183.710 | -142.64 | 33375.42 |
2314 | 2023.07.27 17:12 | s/l | 772 | 0.10 | 179.406 | 179.406 | 183.706 | -158.80 | 33216.62 |
2315 | 2023.07.27 17:12 | s/l | 733 | 0.10 | 179.390 | 179.390 | 183.690 | -143.88 | 33072.73 |
2316 | 2023.07.27 17:12 | s/l | 768 | 0.10 | 179.278 | 179.278 | 183.578 | -155.07 | 32917.66 |
2317 | 2023.07.27 17:12 | s/l | 769 | 0.10 | 179.275 | 179.275 | 183.575 | -155.07 | 32762.59 |
2318 | 2023.07.27 17:13 | s/l | 766 | 0.10 | 179.241 | 179.241 | 183.541 | -155.07 | 32607.52 |
2319 | 2023.07.27 17:13 | s/l | 773 | 0.10 | 179.209 | 179.209 | 183.509 | -158.80 | 32448.72 |
2320 | 2023.07.27 20:00 | buy | 774 | 0.10 | 177.817 | 0.000 | 0.000 | ||
2321 | 2023.07.27 20:00 | modify | 774 | 0.10 | 177.817 | 175.517 | 179.817 | ||
2322 | 2023.07.28 03:28 | t/p | 774 | 0.10 | 179.817 | 175.517 | 179.817 | 139.33 | 32588.05 |
2323 | 2023.07.28 04:00 | buy | 775 | 0.10 | 178.754 | 0.000 | 0.000 | ||
2324 | 2023.07.28 04:00 | modify | 775 | 0.10 | 178.754 | 176.454 | 180.754 | ||
2325 | 2023.07.28 04:14 | s/l | 775 | 0.10 | 176.454 | 176.454 | 180.754 | -158.81 | 32429.24 |
2326 | 2023.07.28 08:00 | buy | 776 | 0.10 | 178.610 | 0.000 | 0.000 | ||
2327 | 2023.07.28 08:00 | modify | 776 | 0.10 | 178.610 | 176.310 | 180.610 | ||
2328 | 2023.07.28 12:00 | buy | 777 | 0.10 | 179.269 | 0.000 | 0.000 | ||
2329 | 2023.07.28 12:00 | modify | 777 | 0.10 | 179.269 | 176.969 | 181.269 | ||
2330 | 2023.07.28 13:52 | t/p | 776 | 0.10 | 180.610 | 176.310 | 180.610 | 138.09 | 32567.33 |
2331 | 2023.07.28 16:00 | buy | 778 | 0.10 | 181.087 | 0.000 | 0.000 | ||
2332 | 2023.07.28 16:00 | modify | 778 | 0.10 | 181.087 | 178.787 | 183.087 | ||
2333 | 2023.07.28 16:12 | t/p | 777 | 0.10 | 181.269 | 176.969 | 181.269 | 138.09 | 32705.42 |
2334 | 2023.07.28 20:00 | buy | 779 | 0.10 | 181.423 | 0.000 | 0.000 | ||
2335 | 2023.07.28 20:00 | modify | 779 | 0.10 | 181.423 | 179.123 | 183.423 | ||
2336 | 2023.07.31 04:00 | buy | 780 | 0.10 | 182.178 | 0.000 | 0.000 | ||
2337 | 2023.07.31 04:00 | modify | 780 | 0.10 | 182.178 | 179.878 | 184.178 | ||
2338 | 2023.07.31 08:00 | buy | 781 | 0.10 | 182.817 | 0.000 | 0.000 | ||
2339 | 2023.07.31 08:00 | modify | 781 | 0.10 | 182.817 | 180.517 | 184.817 | ||
2340 | 2023.07.31 08:57 | t/p | 778 | 0.10 | 183.087 | 178.787 | 183.087 | 139.32 | 32844.74 |
2341 | 2023.07.31 12:00 | buy | 782 | 0.10 | 182.917 | 0.000 | 0.000 | ||
2342 | 2023.07.31 12:00 | modify | 782 | 0.10 | 182.917 | 180.617 | 184.917 | ||
2343 | 2023.07.31 16:00 | buy | 783 | 0.10 | 182.814 | 0.000 | 0.000 | ||
2344 | 2023.07.31 16:00 | modify | 783 | 0.10 | 182.814 | 180.514 | 184.814 | ||
2345 | 2023.07.31 20:00 | buy | 784 | 0.10 | 182.626 | 0.000 | 0.000 | ||
2346 | 2023.07.31 20:00 | modify | 784 | 0.10 | 182.626 | 180.326 | 184.626 | ||
2347 | 2023.08.01 04:00 | buy | 785 | 0.10 | 182.957 | 0.000 | 0.000 | ||
2348 | 2023.08.01 04:00 | modify | 785 | 0.10 | 182.957 | 180.657 | 184.957 | ||
2349 | 2023.08.01 08:00 | buy | 786 | 0.10 | 182.967 | 0.000 | 0.000 | ||
2350 | 2023.08.01 08:00 | modify | 786 | 0.10 | 182.967 | 180.667 | 184.967 | ||
2351 | 2023.08.01 12:00 | buy | 787 | 0.10 | 182.820 | 0.000 | 0.000 | ||
2352 | 2023.08.01 12:00 | modify | 787 | 0.10 | 182.820 | 180.520 | 184.820 | ||
2353 | 2023.08.01 16:00 | buy | 788 | 0.10 | 182.758 | 0.000 | 0.000 | ||
2354 | 2023.08.01 16:00 | modify | 788 | 0.10 | 182.758 | 180.458 | 184.758 | ||
2355 | 2023.08.01 20:00 | buy | 789 | 0.10 | 183.196 | 0.000 | 0.000 | ||
2356 | 2023.08.01 20:00 | modify | 789 | 0.10 | 183.196 | 180.896 | 185.196 | ||
2357 | 2023.08.02 04:00 | buy | 790 | 0.10 | 182.895 | 0.000 | 0.000 | ||
2358 | 2023.08.02 04:00 | modify | 790 | 0.10 | 182.895 | 180.595 | 184.895 | ||
2359 | 2023.08.02 08:00 | buy | 791 | 0.10 | 182.503 | 0.000 | 0.000 | ||
2360 | 2023.08.02 08:00 | modify | 791 | 0.10 | 182.503 | 180.203 | 184.503 | ||
2361 | 2023.08.02 12:00 | buy | 792 | 0.10 | 182.299 | 0.000 | 0.000 | ||
2362 | 2023.08.02 12:00 | modify | 792 | 0.10 | 182.299 | 179.999 | 184.299 | ||
2363 | 2023.08.02 16:00 | buy | 793 | 0.10 | 182.064 | 0.000 | 0.000 | ||
2364 | 2023.08.02 16:00 | modify | 793 | 0.10 | 182.064 | 179.764 | 184.064 | ||
2365 | 2023.08.02 20:00 | buy | 794 | 0.10 | 182.331 | 0.000 | 0.000 | ||
2366 | 2023.08.02 20:00 | modify | 794 | 0.10 | 182.331 | 180.031 | 184.331 | ||
2367 | 2023.08.03 04:00 | buy | 795 | 0.10 | 182.228 | 0.000 | 0.000 | ||
2368 | 2023.08.03 04:00 | modify | 795 | 0.10 | 182.228 | 179.928 | 184.228 | ||
2369 | 2023.08.03 08:00 | buy | 796 | 0.10 | 181.352 | 0.000 | 0.000 | ||
2370 | 2023.08.03 08:00 | modify | 796 | 0.10 | 181.352 | 179.052 | 183.352 | ||
2371 | 2023.08.03 09:48 | s/l | 789 | 0.10 | 180.896 | 180.896 | 185.196 | -153.83 | 32690.92 |
2372 | 2023.08.03 11:00 | s/l | 782 | 0.10 | 180.617 | 180.617 | 184.917 | -152.59 | 32538.33 |
2373 | 2023.08.03 11:00 | s/l | 785 | 0.10 | 180.657 | 180.657 | 184.957 | -153.83 | 32384.50 |
2374 | 2023.08.03 11:00 | s/l | 786 | 0.10 | 180.667 | 180.667 | 184.967 | -153.83 | 32230.67 |
2375 | 2023.08.03 11:00 | s/l | 790 | 0.10 | 180.595 | 180.595 | 184.895 | -155.07 | 32075.60 |
2376 | 2023.08.03 11:00 | s/l | 781 | 0.10 | 180.517 | 180.517 | 184.817 | -152.59 | 31923.02 |
2377 | 2023.08.03 11:00 | s/l | 783 | 0.10 | 180.514 | 180.514 | 184.814 | -152.60 | 31770.42 |
2378 | 2023.08.03 11:00 | s/l | 787 | 0.10 | 180.520 | 180.520 | 184.820 | -153.83 | 31616.59 |
2379 | 2023.08.03 11:00 | s/l | 788 | 0.10 | 180.458 | 180.458 | 184.758 | -153.83 | 31462.77 |
2380 | 2023.08.03 12:00 | buy | 797 | 0.10 | 180.802 | 0.000 | 0.000 | ||
2381 | 2023.08.03 12:00 | modify | 797 | 0.10 | 180.802 | 178.502 | 182.802 | ||
2382 | 2023.08.03 16:00 | buy | 798 | 0.10 | 181.007 | 0.000 | 0.000 | ||
2383 | 2023.08.03 16:00 | modify | 798 | 0.10 | 181.007 | 178.707 | 183.007 | ||
2384 | 2023.08.03 20:00 | buy | 799 | 0.10 | 181.125 | 0.000 | 0.000 | ||
2385 | 2023.08.03 20:00 | modify | 799 | 0.10 | 181.125 | 178.825 | 183.125 | ||
2386 | 2023.08.04 04:00 | buy | 800 | 0.10 | 181.536 | 0.000 | 0.000 | ||
2387 | 2023.08.04 04:00 | modify | 800 | 0.10 | 181.536 | 179.236 | 183.536 | ||
2388 | 2023.08.04 08:00 | buy | 801 | 0.10 | 181.286 | 0.000 | 0.000 | ||
2389 | 2023.08.04 08:00 | modify | 801 | 0.10 | 181.286 | 178.986 | 183.286 | ||
2390 | 2023.08.04 12:00 | buy | 802 | 0.10 | 181.194 | 0.000 | 0.000 | ||
2391 | 2023.08.04 12:00 | modify | 802 | 0.10 | 181.194 | 178.894 | 183.194 | ||
2392 | 2023.08.04 16:00 | buy | 803 | 0.10 | 181.154 | 0.000 | 0.000 | ||
2393 | 2023.08.04 16:00 | modify | 803 | 0.10 | 181.154 | 178.854 | 183.154 | ||
2394 | 2023.08.04 20:00 | buy | 804 | 0.10 | 180.764 | 0.000 | 0.000 | ||
2395 | 2023.08.04 20:00 | modify | 804 | 0.10 | 180.764 | 178.464 | 182.764 | ||
2396 | 2023.08.07 04:00 | buy | 805 | 0.10 | 181.135 | 0.000 | 0.000 | ||
2397 | 2023.08.07 04:00 | modify | 805 | 0.10 | 181.135 | 178.835 | 183.135 | ||
2398 | 2023.08.07 08:00 | buy | 806 | 0.10 | 181.142 | 0.000 | 0.000 | ||
2399 | 2023.08.07 08:00 | modify | 806 | 0.10 | 181.142 | 178.842 | 183.142 | ||
2400 | 2023.08.07 12:00 | buy | 807 | 0.10 | 181.226 | 0.000 | 0.000 | ||
2401 | 2023.08.07 12:00 | modify | 807 | 0.10 | 181.226 | 178.926 | 183.226 | ||
2402 | 2023.08.07 16:00 | close | 804 | 0.10 | 181.856 | 178.464 | 182.764 | 76.64 | 31539.41 |
2403 | 2023.08.07 16:00 | buy | 808 | 0.10 | 181.896 | 0.000 | 0.000 | ||
2404 | 2023.08.07 16:00 | modify | 808 | 0.10 | 181.896 | 179.596 | 183.896 | ||
2405 | 2023.08.07 20:00 | close | 797 | 0.10 | 182.160 | 178.502 | 182.802 | 96.25 | 31635.66 |
2406 | 2023.08.07 20:00 | buy | 809 | 0.10 | 182.200 | 0.000 | 0.000 | ||
2407 | 2023.08.07 20:00 | modify | 809 | 0.10 | 182.200 | 179.900 | 184.200 | ||
2408 | 2023.08.08 04:00 | close | 798 | 0.10 | 182.817 | 178.707 | 183.007 | 128.70 | 31764.35 |
2409 | 2023.08.08 04:00 | buy | 810 | 0.10 | 182.857 | 0.000 | 0.000 | ||
2410 | 2023.08.08 04:00 | modify | 810 | 0.10 | 182.857 | 180.557 | 184.857 | ||
2411 | 2023.08.08 08:00 | close | 799 | 0.10 | 182.511 | 178.825 | 183.125 | 99.42 | 31863.77 |
2412 | 2023.08.08 08:00 | buy | 811 | 0.10 | 182.551 | 0.000 | 0.000 | ||
2413 | 2023.08.08 08:00 | modify | 811 | 0.10 | 182.551 | 180.251 | 184.551 | ||
2414 | 2023.08.08 12:00 | close | 805 | 0.10 | 181.718 | 178.835 | 183.135 | 41.49 | 31905.27 |
2415 | 2023.08.08 12:00 | buy | 812 | 0.10 | 181.758 | 0.000 | 0.000 | ||
2416 | 2023.08.08 12:00 | modify | 812 | 0.10 | 181.758 | 179.458 | 183.758 | ||
2417 | 2023.08.08 16:00 | close | 803 | 0.10 | 182.206 | 178.854 | 183.154 | 75.13 | 31980.39 |
2418 | 2023.08.08 16:00 | buy | 813 | 0.10 | 182.246 | 0.000 | 0.000 | ||
2419 | 2023.08.08 16:00 | modify | 813 | 0.10 | 182.246 | 179.946 | 184.246 | ||
2420 | 2023.08.08 20:00 | close | 806 | 0.10 | 182.809 | 178.842 | 183.142 | 116.34 | 32096.73 |
2421 | 2023.08.08 20:00 | buy | 814 | 0.10 | 182.849 | 0.000 | 0.000 | ||
2422 | 2023.08.08 20:00 | modify | 814 | 0.10 | 182.849 | 180.549 | 184.849 | ||
2423 | 2023.08.09 04:00 | close | 802 | 0.10 | 182.647 | 178.894 | 183.194 | 104.05 | 32200.78 |
2424 | 2023.08.09 04:00 | buy | 815 | 0.10 | 182.687 | 0.000 | 0.000 | ||
2425 | 2023.08.09 04:00 | modify | 815 | 0.10 | 182.687 | 180.387 | 184.687 | ||
2426 | 2023.08.09 08:00 | close | 807 | 0.10 | 182.929 | 178.926 | 183.226 | 120.08 | 32320.86 |
2427 | 2023.08.09 08:00 | buy | 816 | 0.10 | 182.969 | 0.000 | 0.000 | ||
2428 | 2023.08.09 08:00 | modify | 816 | 0.10 | 182.969 | 180.669 | 184.969 | ||
2429 | 2023.08.09 12:00 | close | 801 | 0.10 | 182.659 | 178.986 | 183.286 | 98.52 | 32419.38 |
2430 | 2023.08.09 12:00 | buy | 817 | 0.10 | 182.699 | 0.000 | 0.000 | ||
2431 | 2023.08.09 12:00 | modify | 817 | 0.10 | 182.699 | 180.399 | 184.699 | ||
2432 | 2023.08.09 16:00 | close | 779 | 0.10 | 182.549 | 179.123 | 183.423 | 90.18 | 32509.56 |
2433 | 2023.08.09 16:00 | buy | 818 | 0.10 | 182.589 | 0.000 | 0.000 | ||
2434 | 2023.08.09 16:00 | modify | 818 | 0.10 | 182.589 | 180.289 | 184.589 | ||
2435 | 2023.08.09 20:00 | close | 796 | 0.10 | 182.801 | 179.052 | 183.352 | 105.02 | 32614.58 |
2436 | 2023.08.09 20:00 | buy | 819 | 0.10 | 182.841 | 0.000 | 0.000 | ||
2437 | 2023.08.09 20:00 | modify | 819 | 0.10 | 182.841 | 180.541 | 184.841 | ||
2438 | 2023.08.10 04:00 | close | 800 | 0.10 | 182.914 | 179.236 | 183.536 | 102.60 | 32717.18 |
2439 | 2023.08.10 04:00 | buy | 820 | 0.10 | 182.954 | 0.000 | 0.000 | ||
2440 | 2023.08.10 04:00 | modify | 820 | 0.10 | 182.954 | 180.654 | 184.954 | ||
2441 | 2023.08.10 08:00 | close | 812 | 0.10 | 183.277 | 179.458 | 183.758 | 109.85 | 32827.03 |
2442 | 2023.08.10 08:00 | buy | 821 | 0.10 | 183.317 | 0.000 | 0.000 | ||
2443 | 2023.08.10 08:00 | modify | 821 | 0.10 | 183.317 | 181.017 | 185.317 | ||
2444 | 2023.08.10 12:00 | close | 808 | 0.10 | 183.510 | 179.596 | 183.896 | 117.65 | 32944.68 |
2445 | 2023.08.10 12:00 | buy | 822 | 0.10 | 183.550 | 0.000 | 0.000 | ||
2446 | 2023.08.10 12:00 | modify | 822 | 0.10 | 183.550 | 181.250 | 185.550 | ||
2447 | 2023.08.10 13:44 | t/p | 793 | 0.10 | 184.064 | 179.764 | 184.064 | 150.52 | 33095.20 |
2448 | 2023.08.10 14:15 | t/p | 780 | 0.10 | 184.178 | 179.878 | 184.178 | 153.01 | 33248.21 |
2449 | 2023.08.10 14:15 | t/p | 809 | 0.10 | 184.200 | 179.900 | 184.200 | 144.30 | 33392.51 |
2450 | 2023.08.10 14:19 | t/p | 795 | 0.10 | 184.228 | 179.928 | 184.228 | 146.78 | 33539.30 |
2451 | 2023.08.10 16:00 | buy | 823 | 0.10 | 183.773 | 0.000 | 0.000 | ||
2452 | 2023.08.10 16:00 | modify | 823 | 0.10 | 183.773 | 181.473 | 185.773 | ||
2453 | 2023.08.10 20:00 | buy | 824 | 0.10 | 183.568 | 0.000 | 0.000 | ||
2454 | 2023.08.10 20:00 | modify | 824 | 0.10 | 183.568 | 181.268 | 185.568 | ||
2455 | 2023.08.11 04:00 | buy | 825 | 0.10 | 183.559 | 0.000 | 0.000 | ||
2456 | 2023.08.11 04:00 | modify | 825 | 0.10 | 183.559 | 181.259 | 185.559 | ||
2457 | 2023.08.11 08:00 | buy | 826 | 0.10 | 183.781 | 0.000 | 0.000 | ||
2458 | 2023.08.11 08:00 | modify | 826 | 0.10 | 183.781 | 181.481 | 185.781 | ||
2459 | 2023.08.11 12:00 | close | 792 | 0.10 | 183.959 | 179.999 | 184.299 | 128.28 | 33667.58 |
2460 | 2023.08.11 12:00 | buy | 827 | 0.10 | 183.999 | 0.000 | 0.000 | ||
2461 | 2023.08.11 12:00 | modify | 827 | 0.10 | 183.999 | 181.699 | 185.999 | ||
2462 | 2023.08.11 16:00 | close | 794 | 0.10 | 183.970 | 180.031 | 184.331 | 126.83 | 33794.41 |
2463 | 2023.08.11 16:00 | buy | 828 | 0.10 | 184.010 | 0.000 | 0.000 | ||
2464 | 2023.08.11 16:00 | modify | 828 | 0.10 | 184.010 | 181.710 | 186.010 | ||
2465 | 2023.08.11 20:00 | close | 813 | 0.10 | 184.069 | 179.946 | 184.246 | 132.08 | 33926.50 |
2466 | 2023.08.11 20:00 | buy | 829 | 0.10 | 184.109 | 0.000 | 0.000 | ||
2467 | 2023.08.11 20:00 | modify | 829 | 0.10 | 184.109 | 181.809 | 186.109 | ||
2468 | 2023.08.14 04:00 | close | 791 | 0.10 | 183.601 | 180.203 | 184.503 | 90.73 | 34017.22 |
2469 | 2023.08.14 04:00 | buy | 830 | 0.10 | 183.641 | 0.000 | 0.000 | ||
2470 | 2023.08.14 04:00 | modify | 830 | 0.10 | 183.641 | 181.341 | 185.641 | ||
2471 | 2023.08.14 08:00 | close | 784 | 0.10 | 183.790 | 180.326 | 184.626 | 97.76 | 34114.98 |
2472 | 2023.08.14 08:00 | buy | 831 | 0.10 | 183.830 | 0.000 | 0.000 | ||
2473 | 2023.08.14 08:00 | modify | 831 | 0.10 | 183.830 | 181.530 | 185.830 | ||
2474 | 2023.08.14 12:00 | close | 811 | 0.10 | 184.127 | 180.251 | 184.551 | 116.27 | 34231.25 |
2475 | 2023.08.14 12:00 | buy | 832 | 0.10 | 184.167 | 0.000 | 0.000 | ||
2476 | 2023.08.14 12:00 | modify | 832 | 0.10 | 184.167 | 181.867 | 186.167 | ||
2477 | 2023.08.14 16:00 | close | 818 | 0.10 | 184.366 | 180.289 | 184.589 | 128.90 | 34360.16 |
2478 | 2023.08.14 16:00 | buy | 833 | 0.10 | 184.406 | 0.000 | 0.000 | ||
2479 | 2023.08.14 16:00 | modify | 833 | 0.10 | 184.406 | 182.106 | 186.406 | ||
2480 | 2023.08.14 20:00 | close | 815 | 0.10 | 184.436 | 180.387 | 184.687 | 126.96 | 34487.12 |
2481 | 2023.08.14 20:00 | buy | 834 | 0.10 | 184.476 | 0.000 | 0.000 | ||
2482 | 2023.08.14 20:00 | modify | 834 | 0.10 | 184.476 | 182.176 | 186.476 | ||
2483 | 2023.08.14 20:57 | t/p | 817 | 0.10 | 184.699 | 180.399 | 184.699 | 144.29 | 34631.41 |
2484 | 2023.08.15 04:00 | buy | 835 | 0.10 | 184.648 | 0.000 | 0.000 | ||
2485 | 2023.08.15 04:00 | modify | 835 | 0.10 | 184.648 | 182.348 | 186.648 | ||
2486 | 2023.08.15 06:00 | t/p | 819 | 0.10 | 184.841 | 180.541 | 184.841 | 145.55 | 34776.96 |
2487 | 2023.08.15 06:00 | t/p | 814 | 0.10 | 184.849 | 180.549 | 184.849 | 146.79 | 34923.75 |
2488 | 2023.08.15 06:00 | t/p | 810 | 0.10 | 184.857 | 180.557 | 184.857 | 146.79 | 35070.54 |
2489 | 2023.08.15 06:00 | t/p | 820 | 0.10 | 184.954 | 180.654 | 184.954 | 141.82 | 35212.36 |
2490 | 2023.08.15 06:00 | t/p | 816 | 0.10 | 184.969 | 180.669 | 184.969 | 145.55 | 35357.91 |
2491 | 2023.08.15 08:00 | buy | 836 | 0.10 | 185.082 | 0.000 | 0.000 | ||
2492 | 2023.08.15 08:00 | modify | 836 | 0.10 | 185.082 | 182.782 | 187.082 | ||
2493 | 2023.08.15 12:00 | buy | 837 | 0.10 | 184.955 | 0.000 | 0.000 | ||
2494 | 2023.08.15 12:00 | modify | 837 | 0.10 | 184.955 | 182.655 | 186.955 | ||
2495 | 2023.08.15 16:00 | buy | 838 | 0.10 | 185.309 | 0.000 | 0.000 | ||
2496 | 2023.08.15 16:00 | modify | 838 | 0.10 | 185.309 | 183.009 | 187.309 | ||
2497 | 2023.08.15 16:19 | t/p | 821 | 0.10 | 185.317 | 181.017 | 185.317 | 141.82 | 35499.73 |
2498 | 2023.08.15 20:00 | buy | 839 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2499 | 2023.08.15 20:00 | modify | 839 | 0.10 | 184.923 | 182.623 | 186.923 | ||
2500 | 2023.08.16 04:00 | buy | 840 | 0.10 | 184.784 | 0.000 | 0.000 | ||
2501 | 2023.08.16 04:00 | modify | 840 | 0.10 | 184.784 | 182.484 | 186.784 | ||
2502 | 2023.08.16 08:00 | buy | 841 | 0.10 | 185.253 | 0.000 | 0.000 | ||
2503 | 2023.08.16 08:00 | modify | 841 | 0.10 | 185.253 | 182.953 | 187.253 | ||
2504 | 2023.08.16 08:26 | t/p | 822 | 0.10 | 185.550 | 181.250 | 185.550 | 143.06 | 35642.79 |
2505 | 2023.08.16 08:26 | t/p | 825 | 0.10 | 185.559 | 181.259 | 185.559 | 141.82 | 35784.61 |
2506 | 2023.08.16 08:26 | t/p | 824 | 0.10 | 185.568 | 181.268 | 185.568 | 143.06 | 35927.67 |
2507 | 2023.08.16 08:30 | t/p | 830 | 0.10 | 185.641 | 181.341 | 185.641 | 140.58 | 36068.25 |
2508 | 2023.08.16 09:36 | t/p | 823 | 0.10 | 185.773 | 181.473 | 185.773 | 143.06 | 36211.31 |
2509 | 2023.08.16 09:36 | t/p | 826 | 0.10 | 185.781 | 181.481 | 185.781 | 141.82 | 36353.13 |
2510 | 2023.08.16 12:00 | buy | 842 | 0.10 | 185.744 | 0.000 | 0.000 | ||
2511 | 2023.08.16 12:00 | modify | 842 | 0.10 | 185.744 | 183.444 | 187.744 | ||
2512 | 2023.08.16 13:51 | t/p | 831 | 0.10 | 185.830 | 181.530 | 185.830 | 140.58 | 36493.71 |
2513 | 2023.08.16 14:32 | t/p | 827 | 0.10 | 185.999 | 181.699 | 185.999 | 141.82 | 36635.52 |
2514 | 2023.08.16 14:35 | t/p | 828 | 0.10 | 186.010 | 181.710 | 186.010 | 141.82 | 36777.34 |
2515 | 2023.08.16 16:00 | buy | 843 | 0.10 | 185.902 | 0.000 | 0.000 | ||
2516 | 2023.08.16 16:00 | modify | 843 | 0.10 | 185.902 | 183.602 | 187.902 | ||
2517 | 2023.08.16 18:05 | t/p | 829 | 0.10 | 186.109 | 181.809 | 186.109 | 141.82 | 36919.16 |
2518 | 2023.08.16 18:21 | t/p | 832 | 0.10 | 186.167 | 181.867 | 186.167 | 140.58 | 37059.74 |
2519 | 2023.08.16 20:00 | buy | 844 | 0.10 | 186.210 | 0.000 | 0.000 | ||
2520 | 2023.08.16 20:00 | modify | 844 | 0.10 | 186.210 | 183.910 | 188.210 | ||
2521 | 2023.08.17 00:12 | t/p | 833 | 0.10 | 186.406 | 182.106 | 186.406 | 144.30 | 37204.04 |
2522 | 2023.08.17 04:00 | buy | 845 | 0.10 | 186.191 | 0.000 | 0.000 | ||
2523 | 2023.08.17 04:00 | modify | 845 | 0.10 | 186.191 | 183.891 | 188.191 | ||
2524 | 2023.08.17 08:00 | buy | 846 | 0.10 | 186.246 | 0.000 | 0.000 | ||
2525 | 2023.08.17 08:00 | modify | 846 | 0.10 | 186.246 | 183.946 | 188.246 | ||
2526 | 2023.08.17 12:00 | buy | 847 | 0.10 | 186.134 | 0.000 | 0.000 | ||
2527 | 2023.08.17 12:00 | modify | 847 | 0.10 | 186.134 | 183.834 | 188.134 | ||
2528 | 2023.08.17 16:00 | buy | 848 | 0.10 | 186.398 | 0.000 | 0.000 | ||
2529 | 2023.08.17 16:00 | modify | 848 | 0.10 | 186.398 | 184.098 | 188.398 | ||
2530 | 2023.08.17 20:00 | buy | 849 | 0.10 | 185.754 | 0.000 | 0.000 | ||
2531 | 2023.08.17 20:00 | modify | 849 | 0.10 | 185.754 | 183.454 | 187.754 | ||
2532 | 2023.08.18 04:00 | buy | 850 | 0.10 | 185.396 | 0.000 | 0.000 | ||
2533 | 2023.08.18 04:00 | modify | 850 | 0.10 | 185.396 | 183.096 | 187.396 | ||
2534 | 2023.08.18 08:00 | buy | 851 | 0.10 | 184.762 | 0.000 | 0.000 | ||
2535 | 2023.08.18 08:00 | modify | 851 | 0.10 | 184.762 | 182.462 | 186.762 | ||
2536 | 2023.08.18 12:00 | buy | 852 | 0.10 | 184.705 | 0.000 | 0.000 | ||
2537 | 2023.08.18 12:00 | modify | 852 | 0.10 | 184.705 | 182.405 | 186.705 | ||
2538 | 2023.08.18 16:00 | buy | 853 | 0.10 | 184.906 | 0.000 | 0.000 | ||
2539 | 2023.08.18 16:00 | modify | 853 | 0.10 | 184.906 | 182.606 | 186.906 | ||
2540 | 2023.08.18 20:00 | close | 834 | 0.10 | 185.107 | 182.176 | 186.476 | 51.02 | 37255.06 |
2541 | 2023.08.18 20:00 | buy | 854 | 0.10 | 185.147 | 0.000 | 0.000 | ||
2542 | 2023.08.18 20:00 | modify | 854 | 0.10 | 185.147 | 182.847 | 187.147 | ||
2543 | 2023.08.21 04:00 | close | 835 | 0.10 | 185.203 | 182.348 | 186.648 | 45.78 | 37300.84 |
2544 | 2023.08.21 04:00 | buy | 855 | 0.10 | 185.243 | 0.000 | 0.000 | ||
2545 | 2023.08.21 04:00 | modify | 855 | 0.10 | 185.243 | 182.943 | 187.243 | ||
2546 | 2023.08.21 08:00 | close | 852 | 0.10 | 185.142 | 182.405 | 186.705 | 31.41 | 37332.25 |
2547 | 2023.08.21 08:00 | buy | 856 | 0.10 | 185.182 | 0.000 | 0.000 | ||
2548 | 2023.08.21 08:00 | modify | 856 | 0.10 | 185.182 | 182.882 | 187.182 | ||
2549 | 2023.08.21 12:00 | close | 840 | 0.10 | 186.069 | 182.484 | 186.784 | 94.93 | 37427.19 |
2550 | 2023.08.21 12:00 | buy | 857 | 0.10 | 186.109 | 0.000 | 0.000 | ||
2551 | 2023.08.21 12:00 | modify | 857 | 0.10 | 186.109 | 183.809 | 188.109 | ||
2552 | 2023.08.21 16:00 | close | 851 | 0.10 | 186.259 | 182.462 | 186.762 | 104.60 | 37531.79 |
2553 | 2023.08.21 16:00 | buy | 858 | 0.10 | 186.299 | 0.000 | 0.000 | ||
2554 | 2023.08.21 16:00 | modify | 858 | 0.10 | 186.299 | 183.999 | 188.299 | ||
2555 | 2023.08.21 20:00 | close | 839 | 0.10 | 186.566 | 182.623 | 186.923 | 120.90 | 37652.69 |
2556 | 2023.08.21 20:00 | buy | 859 | 0.10 | 186.606 | 0.000 | 0.000 | ||
2557 | 2023.08.21 20:00 | modify | 859 | 0.10 | 186.606 | 184.306 | 188.606 | ||
2558 | 2023.08.22 04:00 | close | 837 | 0.10 | 186.509 | 182.655 | 186.955 | 115.99 | 37768.68 |
2559 | 2023.08.22 04:00 | buy | 860 | 0.10 | 186.549 | 0.000 | 0.000 | ||
2560 | 2023.08.22 04:00 | modify | 860 | 0.10 | 186.549 | 184.249 | 188.549 | ||
2561 | 2023.08.22 08:00 | close | 853 | 0.10 | 186.514 | 182.606 | 186.906 | 113.51 | 37882.18 |
2562 | 2023.08.22 08:00 | buy | 861 | 0.10 | 186.554 | 0.000 | 0.000 | ||
2563 | 2023.08.22 08:00 | modify | 861 | 0.10 | 186.554 | 184.254 | 188.554 | ||
2564 | 2023.08.22 12:00 | close | 836 | 0.10 | 186.095 | 182.782 | 187.082 | 78.64 | 37960.82 |
2565 | 2023.08.22 12:00 | buy | 862 | 0.10 | 186.135 | 0.000 | 0.000 | ||
2566 | 2023.08.22 12:00 | modify | 862 | 0.10 | 186.135 | 183.835 | 188.135 | ||
2567 | 2023.08.22 16:00 | close | 854 | 0.10 | 185.603 | 182.847 | 187.147 | 33.97 | 37994.79 |
2568 | 2023.08.22 16:00 | buy | 863 | 0.10 | 185.643 | 0.000 | 0.000 | ||
2569 | 2023.08.22 16:00 | modify | 863 | 0.10 | 185.643 | 183.343 | 187.643 | ||
2570 | 2023.08.22 20:00 | close | 841 | 0.10 | 185.708 | 182.953 | 187.253 | 38.88 | 38033.67 |
2571 | 2023.08.22 20:00 | buy | 864 | 0.10 | 185.748 | 0.000 | 0.000 | ||
2572 | 2023.08.22 20:00 | modify | 864 | 0.10 | 185.748 | 183.448 | 187.748 | ||
2573 | 2023.08.23 04:00 | close | 856 | 0.10 | 185.665 | 182.882 | 187.182 | 35.84 | 38069.50 |
2574 | 2023.08.23 04:00 | buy | 865 | 0.10 | 185.705 | 0.000 | 0.000 | ||
2575 | 2023.08.23 04:00 | modify | 865 | 0.10 | 185.705 | 183.405 | 187.705 | ||
2576 | 2023.08.23 08:00 | close | 838 | 0.10 | 184.937 | 183.009 | 187.309 | -15.74 | 38053.77 |
2577 | 2023.08.23 08:00 | buy | 866 | 0.10 | 184.977 | 0.000 | 0.000 | ||
2578 | 2023.08.23 08:00 | modify | 866 | 0.10 | 184.977 | 182.677 | 186.977 | ||
2579 | 2023.08.23 08:30 | s/l | 859 | 0.10 | 184.306 | 184.306 | 188.606 | -156.31 | 37897.45 |
2580 | 2023.08.23 08:30 | s/l | 861 | 0.10 | 184.254 | 184.254 | 188.554 | -157.56 | 37739.90 |
2581 | 2023.08.23 08:30 | s/l | 860 | 0.10 | 184.249 | 184.249 | 188.549 | -157.56 | 37582.34 |
2582 | 2023.08.23 09:08 | s/l | 848 | 0.10 | 184.098 | 184.098 | 188.398 | -153.83 | 37428.51 |
2583 | 2023.08.23 09:12 | s/l | 858 | 0.10 | 183.999 | 183.999 | 188.299 | -156.31 | 37272.20 |
2584 | 2023.08.23 09:17 | s/l | 846 | 0.10 | 183.946 | 183.946 | 188.246 | -153.83 | 37118.37 |
2585 | 2023.08.23 09:18 | s/l | 844 | 0.10 | 183.910 | 183.910 | 188.210 | -150.10 | 36968.27 |
2586 | 2023.08.23 09:18 | s/l | 845 | 0.10 | 183.891 | 183.891 | 188.191 | -153.83 | 36814.44 |
2587 | 2023.08.23 09:49 | s/l | 847 | 0.10 | 183.834 | 183.834 | 188.134 | -153.83 | 36660.61 |
2588 | 2023.08.23 09:49 | s/l | 862 | 0.10 | 183.835 | 183.835 | 188.135 | -157.56 | 36503.06 |
2589 | 2023.08.23 09:50 | s/l | 857 | 0.10 | 183.809 | 183.809 | 188.109 | -156.32 | 36346.73 |
2590 | 2023.08.23 11:00 | s/l | 843 | 0.10 | 183.602 | 183.602 | 187.902 | -150.10 | 36196.63 |
2591 | 2023.08.23 12:00 | buy | 867 | 0.10 | 183.707 | 0.000 | 0.000 | ||
2592 | 2023.08.23 12:00 | modify | 867 | 0.10 | 183.707 | 181.407 | 185.707 | ||
2593 | 2023.08.23 13:48 | s/l | 849 | 0.10 | 183.454 | 183.454 | 187.754 | -153.83 | 36042.81 |
2594 | 2023.08.23 13:48 | s/l | 842 | 0.10 | 183.444 | 183.444 | 187.744 | -150.10 | 35892.71 |
2595 | 2023.08.23 13:48 | s/l | 864 | 0.10 | 183.448 | 183.448 | 187.748 | -157.56 | 35735.15 |
2596 | 2023.08.23 13:48 | s/l | 865 | 0.10 | 183.405 | 183.405 | 187.705 | -158.80 | 35576.35 |
2597 | 2023.08.23 16:00 | buy | 868 | 0.10 | 183.894 | 0.000 | 0.000 | ||
2598 | 2023.08.23 16:00 | modify | 868 | 0.10 | 183.894 | 181.594 | 185.894 | ||
2599 | 2023.08.23 20:00 | buy | 869 | 0.10 | 184.280 | 0.000 | 0.000 | ||
2600 | 2023.08.23 20:00 | modify | 869 | 0.10 | 184.280 | 181.980 | 186.280 | ||
2601 | 2023.08.24 04:00 | buy | 870 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2602 | 2023.08.24 04:00 | modify | 870 | 0.10 | 184.381 | 182.081 | 186.381 | ||
2603 | 2023.08.24 08:00 | buy | 871 | 0.10 | 184.610 | 0.000 | 0.000 | ||
2604 | 2023.08.24 08:00 | modify | 871 | 0.10 | 184.610 | 182.310 | 186.610 | ||
2605 | 2023.08.24 12:00 | buy | 872 | 0.10 | 184.381 | 0.000 | 0.000 | ||
2606 | 2023.08.24 12:00 | modify | 872 | 0.10 | 184.381 | 182.081 | 186.381 | ||
2607 | 2023.08.24 16:00 | buy | 873 | 0.10 | 184.114 | 0.000 | 0.000 | ||
2608 | 2023.08.24 16:00 | modify | 873 | 0.10 | 184.114 | 181.814 | 186.114 | ||
2609 | 2023.08.24 20:00 | buy | 874 | 0.10 | 183.672 | 0.000 | 0.000 | ||
2610 | 2023.08.24 20:00 | modify | 874 | 0.10 | 183.672 | 181.372 | 185.672 | ||
2611 | 2023.08.25 04:00 | buy | 875 | 0.10 | 183.577 | 0.000 | 0.000 | ||
2612 | 2023.08.25 04:00 | modify | 875 | 0.10 | 183.577 | 181.277 | 185.577 | ||
2613 | 2023.08.25 08:00 | buy | 876 | 0.10 | 183.671 | 0.000 | 0.000 | ||
2614 | 2023.08.25 08:00 | modify | 876 | 0.10 | 183.671 | 181.371 | 185.671 | ||
2615 | 2023.08.25 12:00 | buy | 877 | 0.10 | 184.189 | 0.000 | 0.000 | ||
2616 | 2023.08.25 12:00 | modify | 877 | 0.10 | 184.189 | 181.889 | 186.189 | ||
2617 | 2023.08.25 16:00 | buy | 878 | 0.10 | 183.991 | 0.000 | 0.000 | ||
2618 | 2023.08.25 16:00 | modify | 878 | 0.10 | 183.991 | 181.691 | 185.991 | ||
2619 | 2023.08.25 20:00 | buy | 879 | 0.10 | 184.272 | 0.000 | 0.000 | ||
2620 | 2023.08.25 20:00 | modify | 879 | 0.10 | 184.272 | 181.972 | 186.272 | ||
2621 | 2023.08.28 04:00 | buy | 880 | 0.10 | 184.569 | 0.000 | 0.000 | ||
2622 | 2023.08.28 04:00 | modify | 880 | 0.10 | 184.569 | 182.269 | 186.569 | ||
2623 | 2023.08.28 08:00 | buy | 881 | 0.10 | 184.307 | 0.000 | 0.000 | ||
2624 | 2023.08.28 08:00 | modify | 881 | 0.10 | 184.307 | 182.007 | 186.307 | ||
2625 | 2023.08.28 12:00 | buy | 882 | 0.10 | 184.490 | 0.000 | 0.000 | ||
2626 | 2023.08.28 12:00 | modify | 882 | 0.10 | 184.490 | 182.190 | 186.490 | ||
2627 | 2023.08.28 16:00 | close | 875 | 0.10 | 184.319 | 181.277 | 185.577 | 52.47 | 35628.82 |
2628 | 2023.08.28 16:00 | buy | 883 | 0.10 | 184.359 | 0.000 | 0.000 | ||
2629 | 2023.08.28 16:00 | modify | 883 | 0.10 | 184.359 | 182.059 | 186.359 | ||
2630 | 2023.08.28 20:00 | close | 867 | 0.10 | 184.661 | 181.407 | 185.707 | 72.08 | 35700.91 |
2631 | 2023.08.28 20:00 | buy | 884 | 0.10 | 184.701 | 0.000 | 0.000 | ||
2632 | 2023.08.28 20:00 | modify | 884 | 0.10 | 184.701 | 182.401 | 186.701 | ||
2633 | 2023.08.29 04:00 | close | 874 | 0.10 | 184.871 | 181.372 | 185.672 | 86.51 | 35787.42 |
2634 | 2023.08.29 04:00 | buy | 885 | 0.10 | 184.911 | 0.000 | 0.000 | ||
2635 | 2023.08.29 04:00 | modify | 885 | 0.10 | 184.911 | 182.611 | 186.911 | ||
2636 | 2023.08.29 08:00 | close | 876 | 0.10 | 184.699 | 181.371 | 185.671 | 73.46 | 35860.87 |
2637 | 2023.08.29 08:00 | buy | 886 | 0.10 | 184.739 | 0.000 | 0.000 | ||
2638 | 2023.08.29 08:00 | modify | 886 | 0.10 | 184.739 | 182.439 | 186.739 | ||
2639 | 2023.08.29 12:00 | close | 868 | 0.10 | 185.200 | 181.594 | 185.894 | 97.63 | 35958.50 |
2640 | 2023.08.29 12:00 | buy | 887 | 0.10 | 185.240 | 0.000 | 0.000 | ||
2641 | 2023.08.29 12:00 | modify | 887 | 0.10 | 185.240 | 182.940 | 187.240 | ||
2642 | 2023.08.29 16:00 | close | 878 | 0.10 | 184.131 | 181.691 | 185.991 | 12.16 | 35970.66 |
2643 | 2023.08.29 16:00 | buy | 888 | 0.10 | 184.171 | 0.000 | 0.000 | ||
2644 | 2023.08.29 16:00 | modify | 888 | 0.10 | 184.171 | 181.871 | 186.171 | ||
2645 | 2023.08.29 20:00 | close | 873 | 0.10 | 184.457 | 181.814 | 186.114 | 27.41 | 35998.06 |
2646 | 2023.08.29 20:00 | buy | 889 | 0.10 | 184.497 | 0.000 | 0.000 | ||
2647 | 2023.08.29 20:00 | modify | 889 | 0.10 | 184.497 | 182.197 | 186.497 | ||
2648 | 2023.08.30 04:00 | close | 877 | 0.10 | 184.602 | 181.889 | 186.189 | 32.25 | 36030.31 |
2649 | 2023.08.30 04:00 | buy | 890 | 0.10 | 184.642 | 0.000 | 0.000 | ||
2650 | 2023.08.30 04:00 | modify | 890 | 0.10 | 184.642 | 182.342 | 186.642 | ||
2651 | 2023.08.30 08:00 | close | 888 | 0.10 | 185.063 | 181.871 | 186.171 | 62.83 | 36093.15 |
2652 | 2023.08.30 08:00 | buy | 891 | 0.10 | 185.103 | 0.000 | 0.000 | ||
2653 | 2023.08.30 08:00 | modify | 891 | 0.10 | 185.103 | 182.803 | 187.103 | ||
2654 | 2023.08.30 12:00 | close | 869 | 0.10 | 185.218 | 181.980 | 186.280 | 73.47 | 36166.62 |
2655 | 2023.08.30 12:00 | buy | 892 | 0.10 | 185.258 | 0.000 | 0.000 | ||
2656 | 2023.08.30 12:00 | modify | 892 | 0.10 | 185.258 | 182.958 | 187.258 | ||
2657 | 2023.08.30 16:00 | close | 879 | 0.10 | 185.690 | 181.972 | 186.272 | 101.64 | 36268.26 |
2658 | 2023.08.30 16:00 | buy | 893 | 0.10 | 185.730 | 0.000 | 0.000 | ||
2659 | 2023.08.30 16:00 | modify | 893 | 0.10 | 185.730 | 183.430 | 187.730 | ||
2660 | 2023.08.30 20:00 | close | 881 | 0.10 | 186.011 | 182.007 | 186.307 | 120.14 | 36388.39 |
2661 | 2023.08.30 20:00 | buy | 894 | 0.10 | 186.051 | 0.000 | 0.000 | ||
2662 | 2023.08.30 20:00 | modify | 894 | 0.10 | 186.051 | 183.751 | 188.051 | ||
2663 | 2023.08.31 04:00 | close | 870 | 0.10 | 185.648 | 182.081 | 186.381 | 96.18 | 36484.57 |
2664 | 2023.08.31 04:00 | buy | 895 | 0.10 | 185.688 | 0.000 | 0.000 | ||
2665 | 2023.08.31 04:00 | modify | 895 | 0.10 | 185.688 | 183.388 | 187.688 | ||
2666 | 2023.08.31 08:00 | close | 872 | 0.10 | 185.434 | 182.081 | 186.381 | 81.40 | 36565.97 |
2667 | 2023.08.31 08:00 | buy | 896 | 0.10 | 185.474 | 0.000 | 0.000 | ||
2668 | 2023.08.31 08:00 | modify | 896 | 0.10 | 185.474 | 183.174 | 187.474 | ||
2669 | 2023.08.31 12:00 | close | 883 | 0.10 | 184.902 | 182.059 | 186.359 | 43.70 | 36609.68 |
2670 | 2023.08.31 12:00 | buy | 897 | 0.10 | 184.942 | 0.000 | 0.000 | ||
2671 | 2023.08.31 12:00 | modify | 897 | 0.10 | 184.942 | 182.642 | 186.942 | ||
2672 | 2023.08.31 16:00 | close | 882 | 0.10 | 184.510 | 182.190 | 186.490 | 7.59 | 36617.27 |
2673 | 2023.08.31 16:00 | buy | 898 | 0.10 | 184.550 | 0.000 | 0.000 | ||
2674 | 2023.08.31 16:00 | modify | 898 | 0.10 | 184.550 | 182.250 | 186.550 | ||
2675 | 2023.08.31 20:00 | close | 889 | 0.10 | 184.253 | 182.197 | 186.497 | -11.88 | 36605.39 |
2676 | 2023.08.31 20:00 | buy | 899 | 0.10 | 184.293 | 0.000 | 0.000 | ||
2677 | 2023.08.31 20:00 | modify | 899 | 0.10 | 184.293 | 181.993 | 186.293 | ||
2678 | 2023.09.01 04:00 | close | 899 | 0.10 | 184.140 | 181.993 | 186.293 | -9.32 | 36596.08 |
2679 | 2023.09.01 04:00 | buy | 900 | 0.10 | 184.180 | 0.000 | 0.000 | ||
2680 | 2023.09.01 04:00 | modify | 900 | 0.10 | 184.180 | 181.880 | 186.180 | ||
2681 | 2023.09.01 08:00 | close | 900 | 0.10 | 184.445 | 181.880 | 186.180 | 18.30 | 36614.38 |
2682 | 2023.09.01 08:00 | buy | 901 | 0.10 | 184.485 | 0.000 | 0.000 | ||
2683 | 2023.09.01 08:00 | modify | 901 | 0.10 | 184.485 | 182.185 | 186.485 | ||
2684 | 2023.09.01 12:00 | close | 880 | 0.10 | 184.010 | 182.269 | 186.569 | -31.14 | 36583.24 |
2685 | 2023.09.01 12:00 | buy | 902 | 0.10 | 184.050 | 0.000 | 0.000 | ||
2686 | 2023.09.01 12:00 | modify | 902 | 0.10 | 184.050 | 181.750 | 186.050 | ||
2687 | 2023.09.01 12:37 | s/l | 894 | 0.10 | 183.751 | 183.751 | 188.051 | -153.83 | 36429.41 |
2688 | 2023.09.01 16:00 | buy | 903 | 0.10 | 184.128 | 0.000 | 0.000 | ||
2689 | 2023.09.01 16:00 | modify | 903 | 0.10 | 184.128 | 181.828 | 186.128 | ||
2690 | 2023.09.01 20:00 | close | 902 | 0.10 | 183.996 | 181.750 | 186.050 | -3.72 | 36425.69 |
2691 | 2023.09.01 20:00 | buy | 904 | 0.10 | 184.036 | 0.000 | 0.000 | ||
2692 | 2023.09.01 20:00 | modify | 904 | 0.10 | 184.036 | 181.736 | 186.036 | ||
2693 | 2023.09.04 04:00 | close | 904 | 0.10 | 184.196 | 181.736 | 186.036 | 12.28 | 36437.97 |
2694 | 2023.09.04 04:00 | buy | 905 | 0.10 | 184.236 | 0.000 | 0.000 | ||
2695 | 2023.09.04 04:00 | modify | 905 | 0.10 | 184.236 | 181.936 | 186.236 | ||
2696 | 2023.09.04 08:00 | close | 903 | 0.10 | 184.762 | 181.828 | 186.128 | 45.01 | 36482.98 |
2697 | 2023.09.04 08:00 | buy | 906 | 0.10 | 184.802 | 0.000 | 0.000 | ||
2698 | 2023.09.04 08:00 | modify | 906 | 0.10 | 184.802 | 182.502 | 186.802 | ||
2699 | 2023.09.04 12:00 | close | 905 | 0.10 | 184.854 | 181.936 | 186.236 | 42.67 | 36525.65 |
2700 | 2023.09.04 12:00 | buy | 907 | 0.10 | 184.894 | 0.000 | 0.000 | ||
2701 | 2023.09.04 12:00 | modify | 907 | 0.10 | 184.894 | 182.594 | 186.894 | ||
2702 | 2023.09.04 16:00 | close | 871 | 0.10 | 184.883 | 182.310 | 186.610 | 30.04 | 36555.69 |
2703 | 2023.09.04 16:00 | buy | 908 | 0.10 | 184.923 | 0.000 | 0.000 | ||
2704 | 2023.09.04 16:00 | modify | 908 | 0.10 | 184.923 | 182.623 | 186.923 | ||
2705 | 2023.09.04 20:00 | close | 901 | 0.10 | 184.987 | 182.185 | 186.485 | 35.90 | 36591.59 |
2706 | 2023.09.04 20:00 | buy | 909 | 0.10 | 185.027 | 0.000 | 0.000 | ||
2707 | 2023.09.04 20:00 | modify | 909 | 0.10 | 185.027 | 182.727 | 187.027 | ||
2708 | 2023.09.05 04:00 | close | 898 | 0.10 | 185.148 | 182.250 | 186.550 | 45.01 | 36636.60 |
2709 | 2023.09.05 04:00 | buy | 910 | 0.10 | 185.188 | 0.000 | 0.000 | ||
2710 | 2023.09.05 04:00 | modify | 910 | 0.10 | 185.188 | 182.888 | 187.188 | ||
2711 | 2023.09.05 08:00 | close | 890 | 0.10 | 184.557 | 182.342 | 186.642 | 1.59 | 36638.19 |
2712 | 2023.09.05 08:00 | buy | 911 | 0.10 | 184.597 | 0.000 | 0.000 | ||
2713 | 2023.09.05 08:00 | modify | 911 | 0.10 | 184.597 | 182.297 | 186.597 | ||
2714 | 2023.09.05 12:00 | close | 884 | 0.10 | 184.903 | 182.401 | 186.701 | 23.89 | 36662.08 |
2715 | 2023.09.05 12:00 | buy | 912 | 0.10 | 184.943 | 0.000 | 0.000 | ||
2716 | 2023.09.05 12:00 | modify | 912 | 0.10 | 184.943 | 182.643 | 186.943 | ||
2717 | 2023.09.05 16:00 | close | 911 | 0.10 | 185.723 | 182.297 | 186.597 | 77.74 | 36739.82 |
2718 | 2023.09.05 16:00 | buy | 913 | 0.10 | 185.763 | 0.000 | 0.000 | ||
2719 | 2023.09.05 16:00 | modify | 913 | 0.10 | 185.763 | 183.463 | 187.763 | ||
2720 | 2023.09.05 20:00 | close | 886 | 0.10 | 185.565 | 182.439 | 186.739 | 65.73 | 36805.55 |
2721 | 2023.09.05 20:00 | buy | 914 | 0.10 | 185.605 | 0.000 | 0.000 | ||
2722 | 2023.09.05 20:00 | modify | 914 | 0.10 | 185.605 | 183.305 | 187.605 | ||
2723 | 2023.09.06 04:00 | close | 866 | 0.10 | 185.496 | 182.677 | 186.977 | 53.23 | 36858.79 |
2724 | 2023.09.06 04:00 | buy | 915 | 0.10 | 185.536 | 0.000 | 0.000 | ||
2725 | 2023.09.06 04:00 | modify | 915 | 0.10 | 185.536 | 183.236 | 187.536 | ||
2726 | 2023.09.06 08:00 | close | 906 | 0.10 | 185.010 | 182.502 | 186.802 | 16.86 | 36875.64 |
2727 | 2023.09.06 08:00 | buy | 916 | 0.10 | 185.050 | 0.000 | 0.000 | ||
2728 | 2023.09.06 08:00 | modify | 916 | 0.10 | 185.050 | 182.750 | 187.050 | ||
2729 | 2023.09.06 12:00 | close | 885 | 0.10 | 185.166 | 182.611 | 186.911 | 27.55 | 36903.20 |
2730 | 2023.09.06 12:00 | buy | 917 | 0.10 | 185.206 | 0.000 | 0.000 | ||
2731 | 2023.09.06 12:00 | modify | 917 | 0.10 | 185.206 | 182.906 | 187.206 | ||
2732 | 2023.09.06 16:00 | close | 907 | 0.10 | 184.521 | 182.594 | 186.894 | -23.27 | 36879.92 |
2733 | 2023.09.06 16:00 | buy | 918 | 0.10 | 184.561 | 0.000 | 0.000 | ||
2734 | 2023.09.06 16:00 | modify | 918 | 0.10 | 184.561 | 182.261 | 186.561 | ||
2735 | 2023.09.06 20:00 | close | 918 | 0.10 | 184.668 | 182.261 | 186.561 | 7.38 | 36887.30 |
2736 | 2023.09.06 20:00 | buy | 919 | 0.10 | 184.708 | 0.000 | 0.000 | ||
2737 | 2023.09.06 20:00 | modify | 919 | 0.10 | 184.708 | 182.408 | 186.708 | ||
2738 | 2023.09.07 04:00 | close | 919 | 0.10 | 184.514 | 182.408 | 186.708 | -9.66 | 36877.64 |
2739 | 2023.09.07 04:00 | buy | 920 | 0.10 | 184.554 | 0.000 | 0.000 | ||
2740 | 2023.09.07 04:00 | modify | 920 | 0.10 | 184.554 | 182.254 | 186.554 | ||
2741 | 2023.09.07 08:00 | close | 920 | 0.10 | 183.891 | 182.254 | 186.554 | -45.77 | 36831.87 |
2742 | 2023.09.07 08:00 | buy | 921 | 0.10 | 183.931 | 0.000 | 0.000 | ||
2743 | 2023.09.07 08:00 | modify | 921 | 0.10 | 183.931 | 181.631 | 185.931 | ||
2744 | 2023.09.07 12:00 | close | 921 | 0.10 | 183.515 | 181.631 | 185.931 | -28.72 | 36803.15 |
2745 | 2023.09.07 12:00 | buy | 922 | 0.10 | 183.555 | 0.000 | 0.000 | ||
2746 | 2023.09.07 12:00 | modify | 922 | 0.10 | 183.555 | 181.255 | 185.555 | ||
2747 | 2023.09.07 12:02 | s/l | 913 | 0.10 | 183.463 | 183.463 | 187.763 | -153.84 | 36649.31 |
2748 | 2023.09.07 12:02 | s/l | 893 | 0.10 | 183.430 | 183.430 | 187.730 | -146.37 | 36502.94 |
2749 | 2023.09.07 13:25 | s/l | 895 | 0.10 | 183.388 | 183.388 | 187.688 | -150.10 | 36352.84 |
2750 | 2023.09.07 16:00 | buy | 923 | 0.10 | 183.717 | 0.000 | 0.000 | ||
2751 | 2023.09.07 16:00 | modify | 923 | 0.10 | 183.717 | 181.417 | 185.717 | ||
2752 | 2023.09.07 20:00 | buy | 924 | 0.10 | 183.637 | 0.000 | 0.000 | ||
2753 | 2023.09.07 20:00 | modify | 924 | 0.10 | 183.637 | 181.337 | 185.637 | ||
2754 | 2023.09.08 00:35 | s/l | 863 | 0.10 | 183.343 | 183.343 | 187.643 | -135.18 | 36217.66 |
2755 | 2023.09.08 00:35 | s/l | 914 | 0.10 | 183.305 | 183.305 | 187.605 | -152.59 | 36065.07 |
2756 | 2023.09.08 00:35 | s/l | 915 | 0.10 | 183.236 | 183.236 | 187.536 | -153.83 | 35911.25 |
2757 | 2023.09.08 00:35 | s/l | 896 | 0.10 | 183.174 | 183.174 | 187.474 | -148.86 | 35762.39 |
2758 | 2023.09.08 00:36 | s/l | 850 | 0.10 | 183.096 | 183.096 | 187.396 | -132.70 | 35629.69 |
2759 | 2023.09.08 04:00 | buy | 925 | 0.10 | 184.017 | 0.000 | 0.000 | ||
2760 | 2023.09.08 04:00 | modify | 925 | 0.10 | 184.017 | 181.717 | 186.017 | ||
2761 | 2023.09.08 08:00 | buy | 926 | 0.10 | 184.182 | 0.000 | 0.000 | ||
2762 | 2023.09.08 08:00 | modify | 926 | 0.10 | 184.182 | 181.882 | 186.182 | ||
2763 | 2023.09.08 12:00 | buy | 927 | 0.10 | 184.094 | 0.000 | 0.000 | ||
2764 | 2023.09.08 12:00 | modify | 927 | 0.10 | 184.094 | 181.794 | 186.094 | ||
2765 | 2023.09.08 16:00 | buy | 928 | 0.10 | 184.273 | 0.000 | 0.000 | ||
2766 | 2023.09.08 16:00 | modify | 928 | 0.10 | 184.273 | 181.973 | 186.273 | ||
2767 | 2023.09.08 20:00 | buy | 929 | 0.10 | 184.178 | 0.000 | 0.000 | ||
2768 | 2023.09.08 20:00 | modify | 929 | 0.10 | 184.178 | 181.878 | 186.178 | ||
2769 | 2023.09.10 21:53 | s/l | 892 | 0.10 | 182.958 | 182.958 | 187.258 | -145.13 | 35484.56 |
2770 | 2023.09.11 03:45 | s/l | 855 | 0.10 | 182.943 | 182.943 | 187.243 | -132.70 | 35351.87 |
2771 | 2023.09.11 03:45 | s/l | 887 | 0.10 | 182.940 | 182.940 | 187.240 | -142.65 | 35209.21 |
2772 | 2023.09.11 04:00 | buy | 930 | 0.10 | 183.133 | 0.000 | 0.000 | ||
2773 | 2023.09.11 04:00 | modify | 930 | 0.10 | 183.133 | 180.833 | 185.133 | ||
2774 | 2023.09.11 04:16 | s/l | 917 | 0.10 | 182.906 | 182.906 | 187.206 | -152.59 | 35056.63 |
2775 | 2023.09.11 05:09 | s/l | 910 | 0.10 | 182.888 | 182.888 | 187.188 | -151.35 | 34905.28 |
2776 | 2023.09.11 06:10 | s/l | 891 | 0.10 | 182.803 | 182.803 | 187.103 | -143.88 | 34761.39 |
2777 | 2023.09.11 06:14 | s/l | 916 | 0.10 | 182.750 | 182.750 | 187.050 | -152.59 | 34608.81 |
2778 | 2023.09.11 06:14 | s/l | 909 | 0.10 | 182.727 | 182.727 | 187.027 | -150.10 | 34458.71 |
2779 | 2023.09.11 08:00 | buy | 931 | 0.10 | 183.090 | 0.000 | 0.000 | ||
2780 | 2023.09.11 08:00 | modify | 931 | 0.10 | 183.090 | 180.790 | 185.090 | ||
2781 | 2023.09.11 12:00 | buy | 932 | 0.10 | 183.723 | 0.000 | 0.000 | ||
2782 | 2023.09.11 12:00 | modify | 932 | 0.10 | 183.723 | 181.423 | 185.723 | ||
2783 | 2023.09.11 16:00 | buy | 933 | 0.10 | 183.510 | 0.000 | 0.000 | ||
2784 | 2023.09.11 16:00 | modify | 933 | 0.10 | 183.510 | 181.210 | 185.510 | ||
2785 | 2023.09.11 20:00 | buy | 934 | 0.10 | 183.376 | 0.000 | 0.000 | ||
2786 | 2023.09.11 20:00 | modify | 934 | 0.10 | 183.376 | 181.076 | 185.376 | ||
2787 | 2023.09.12 04:00 | buy | 935 | 0.10 | 183.618 | 0.000 | 0.000 | ||
2788 | 2023.09.12 04:00 | modify | 935 | 0.10 | 183.618 | 181.318 | 185.618 | ||
2789 | 2023.09.12 08:00 | buy | 936 | 0.10 | 183.331 | 0.000 | 0.000 | ||
2790 | 2023.09.12 08:00 | modify | 936 | 0.10 | 183.331 | 181.031 | 185.331 | ||
2791 | 2023.09.12 12:00 | buy | 937 | 0.10 | 183.217 | 0.000 | 0.000 | ||
2792 | 2023.09.12 12:00 | modify | 937 | 0.10 | 183.217 | 180.917 | 185.217 | ||
2793 | 2023.09.12 16:00 | buy | 938 | 0.10 | 183.575 | 0.000 | 0.000 | ||
2794 | 2023.09.12 16:00 | modify | 938 | 0.10 | 183.575 | 181.275 | 185.575 | ||
2795 | 2023.09.12 20:00 | close | 931 | 0.10 | 183.792 | 180.790 | 185.090 | 49.71 | 34508.42 |
2796 | 2023.09.12 20:00 | buy | 939 | 0.10 | 183.832 | 0.000 | 0.000 | ||
2797 | 2023.09.12 20:00 | modify | 939 | 0.10 | 183.832 | 181.532 | 185.832 | ||
2798 | 2023.09.13 04:00 | close | 930 | 0.10 | 184.012 | 180.833 | 185.133 | 63.18 | 34571.60 |
2799 | 2023.09.13 04:00 | buy | 940 | 0.10 | 184.052 | 0.000 | 0.000 | ||
2800 | 2023.09.13 04:00 | modify | 940 | 0.10 | 184.052 | 181.752 | 186.052 | ||
2801 | 2023.09.13 08:00 | close | 937 | 0.10 | 183.611 | 180.917 | 185.217 | 28.44 | 34600.04 |
2802 | 2023.09.13 08:00 | buy | 941 | 0.10 | 183.651 | 0.000 | 0.000 | ||
2803 | 2023.09.13 08:00 | modify | 941 | 0.10 | 183.651 | 181.351 | 185.651 | ||
2804 | 2023.09.13 12:00 | close | 936 | 0.10 | 183.838 | 181.031 | 185.331 | 36.25 | 34636.29 |
2805 | 2023.09.13 12:00 | buy | 942 | 0.10 | 183.878 | 0.000 | 0.000 | ||
2806 | 2023.09.13 12:00 | modify | 942 | 0.10 | 183.878 | 181.578 | 185.878 | ||
2807 | 2023.09.13 16:00 | close | 934 | 0.10 | 184.130 | 181.076 | 185.376 | 54.55 | 34690.84 |
2808 | 2023.09.13 16:00 | buy | 943 | 0.10 | 184.170 | 0.000 | 0.000 | ||
2809 | 2023.09.13 16:00 | modify | 943 | 0.10 | 184.170 | 181.870 | 186.170 | ||
2810 | 2023.09.13 20:00 | close | 933 | 0.10 | 184.128 | 181.210 | 185.510 | 45.16 | 34736.00 |
2811 | 2023.09.13 20:00 | buy | 944 | 0.10 | 184.168 | 0.000 | 0.000 | ||
2812 | 2023.09.13 20:00 | modify | 944 | 0.10 | 184.168 | 181.868 | 186.168 | ||
2813 | 2023.09.14 04:00 | close | 922 | 0.10 | 183.812 | 181.255 | 185.555 | 26.44 | 34762.44 |
2814 | 2023.09.14 04:00 | buy | 945 | 0.10 | 183.852 | 0.000 | 0.000 | ||
2815 | 2023.09.14 04:00 | modify | 945 | 0.10 | 183.852 | 181.552 | 185.852 | ||
2816 | 2023.09.14 08:00 | close | 938 | 0.10 | 183.886 | 181.275 | 185.575 | 26.44 | 34788.88 |
2817 | 2023.09.14 08:00 | buy | 946 | 0.10 | 183.926 | 0.000 | 0.000 | ||
2818 | 2023.09.14 08:00 | modify | 946 | 0.10 | 183.926 | 181.626 | 185.926 | ||
2819 | 2023.09.14 12:00 | close | 924 | 0.10 | 183.814 | 181.337 | 185.637 | 20.92 | 34809.80 |
2820 | 2023.09.14 12:00 | buy | 947 | 0.10 | 183.854 | 0.000 | 0.000 | ||
2821 | 2023.09.14 12:00 | modify | 947 | 0.10 | 183.854 | 181.554 | 185.854 | ||
2822 | 2023.09.14 15:11 | s/l | 897 | 0.10 | 182.642 | 182.642 | 186.942 | -141.40 | 34668.40 |
2823 | 2023.09.14 15:11 | s/l | 912 | 0.10 | 182.643 | 182.643 | 186.943 | -145.13 | 34523.27 |
2824 | 2023.09.14 15:12 | s/l | 908 | 0.10 | 182.623 | 182.623 | 186.923 | -143.88 | 34379.39 |
2825 | 2023.09.14 16:00 | buy | 948 | 0.10 | 182.643 | 0.000 | 0.000 | ||
2826 | 2023.09.14 16:00 | modify | 948 | 0.10 | 182.643 | 180.343 | 184.643 | ||
2827 | 2023.09.14 20:00 | buy | 949 | 0.10 | 182.969 | 0.000 | 0.000 | ||
2828 | 2023.09.14 20:00 | modify | 949 | 0.10 | 182.969 | 180.669 | 184.969 | ||
2829 | 2023.09.15 04:00 | buy | 950 | 0.10 | 183.219 | 0.000 | 0.000 | ||
2830 | 2023.09.15 04:00 | modify | 950 | 0.10 | 183.219 | 180.919 | 185.219 | ||
2831 | 2023.09.15 08:00 | close | 948 | 0.10 | 183.734 | 180.343 | 184.643 | 76.57 | 34455.96 |
2832 | 2023.09.15 08:00 | buy | 951 | 0.10 | 183.774 | 0.000 | 0.000 | ||
2833 | 2023.09.15 08:00 | modify | 951 | 0.10 | 183.774 | 181.474 | 185.774 | ||
2834 | 2023.09.15 12:00 | close | 949 | 0.10 | 183.350 | 180.669 | 184.969 | 27.54 | 34483.50 |
2835 | 2023.09.15 12:00 | buy | 952 | 0.10 | 183.390 | 0.000 | 0.000 | ||
2836 | 2023.09.15 12:00 | modify | 952 | 0.10 | 183.390 | 181.090 | 185.390 | ||
2837 | 2023.09.15 16:00 | close | 950 | 0.10 | 183.143 | 180.919 | 185.219 | -5.25 | 34478.25 |
2838 | 2023.09.15 16:00 | buy | 953 | 0.10 | 183.183 | 0.000 | 0.000 | ||
2839 | 2023.09.15 16:00 | modify | 953 | 0.10 | 183.183 | 180.883 | 185.183 | ||
2840 | 2023.09.15 20:00 | close | 953 | 0.10 | 183.104 | 180.883 | 185.183 | -5.45 | 34472.80 |
2841 | 2023.09.15 20:00 | buy | 954 | 0.10 | 183.144 | 0.000 | 0.000 | ||
2842 | 2023.09.15 20:00 | modify | 954 | 0.10 | 183.144 | 180.844 | 185.144 | ||
2843 | 2023.09.18 08:00 | close | 954 | 0.10 | 182.862 | 180.844 | 185.144 | -18.23 | 34454.58 |
2844 | 2023.09.18 08:00 | buy | 955 | 0.10 | 182.902 | 0.000 | 0.000 | ||
2845 | 2023.09.18 08:00 | modify | 955 | 0.10 | 182.902 | 180.602 | 184.902 | ||
2846 | 2023.09.18 12:00 | close | 955 | 0.10 | 182.791 | 180.602 | 184.902 | -7.66 | 34446.92 |
2847 | 2023.09.18 12:00 | buy | 956 | 0.10 | 182.831 | 0.000 | 0.000 | ||
2848 | 2023.09.18 12:00 | modify | 956 | 0.10 | 182.831 | 180.531 | 184.831 | ||
2849 | 2023.09.18 16:00 | close | 956 | 0.10 | 183.068 | 180.531 | 184.831 | 16.36 | 34463.28 |
2850 | 2023.09.18 16:00 | buy | 957 | 0.10 | 183.108 | 0.000 | 0.000 | ||
2851 | 2023.09.18 16:00 | modify | 957 | 0.10 | 183.108 | 180.808 | 185.108 | ||
2852 | 2023.09.18 20:00 | close | 957 | 0.10 | 182.762 | 180.808 | 185.108 | -23.89 | 34439.39 |
2853 | 2023.09.18 20:00 | buy | 958 | 0.10 | 182.802 | 0.000 | 0.000 | ||
2854 | 2023.09.18 20:00 | modify | 958 | 0.10 | 182.802 | 180.502 | 184.802 | ||
2855 | 2023.09.19 04:00 | close | 958 | 0.10 | 182.894 | 180.502 | 184.802 | 7.59 | 34446.98 |
2856 | 2023.09.19 04:00 | buy | 959 | 0.10 | 182.934 | 0.000 | 0.000 | ||
2857 | 2023.09.19 04:00 | modify | 959 | 0.10 | 182.934 | 180.634 | 184.934 | ||
2858 | 2023.09.19 08:00 | close | 959 | 0.10 | 182.913 | 180.634 | 184.934 | -1.45 | 34445.53 |
2859 | 2023.09.19 08:00 | buy | 960 | 0.10 | 182.953 | 0.000 | 0.000 | ||
2860 | 2023.09.19 08:00 | modify | 960 | 0.10 | 182.953 | 180.653 | 184.953 | ||
2861 | 2023.09.19 12:00 | close | 960 | 0.10 | 183.301 | 180.653 | 184.953 | 24.03 | 34469.56 |
2862 | 2023.09.19 12:00 | buy | 961 | 0.10 | 183.341 | 0.000 | 0.000 | ||
2863 | 2023.09.19 12:00 | modify | 961 | 0.10 | 183.341 | 181.041 | 185.341 | ||
2864 | 2023.09.19 16:00 | close | 961 | 0.10 | 183.128 | 181.041 | 185.341 | -14.70 | 34454.86 |
2865 | 2023.09.19 16:00 | buy | 962 | 0.10 | 183.168 | 0.000 | 0.000 | ||
2866 | 2023.09.19 16:00 | modify | 962 | 0.10 | 183.168 | 180.868 | 185.168 | ||
2867 | 2023.09.19 20:00 | close | 962 | 0.10 | 183.255 | 180.868 | 185.168 | 6.00 | 34460.86 |
2868 | 2023.09.19 20:00 | buy | 963 | 0.10 | 183.295 | 0.000 | 0.000 | ||
2869 | 2023.09.19 20:00 | modify | 963 | 0.10 | 183.295 | 180.995 | 185.295 | ||
2870 | 2023.09.20 04:00 | close | 963 | 0.10 | 183.079 | 180.995 | 185.295 | -13.68 | 34447.18 |
2871 | 2023.09.20 04:00 | buy | 964 | 0.10 | 183.119 | 0.000 | 0.000 | ||
2872 | 2023.09.20 04:00 | modify | 964 | 0.10 | 183.119 | 180.819 | 185.119 | ||
2873 | 2023.09.20 08:00 | close | 964 | 0.10 | 183.098 | 180.819 | 185.119 | -1.45 | 34445.73 |
2874 | 2023.09.20 08:00 | buy | 965 | 0.10 | 183.138 | 0.000 | 0.000 | ||
2875 | 2023.09.20 08:00 | modify | 965 | 0.10 | 183.138 | 180.838 | 185.138 | ||
2876 | 2023.09.20 12:00 | close | 965 | 0.10 | 182.892 | 180.838 | 185.138 | -16.99 | 34428.74 |
2877 | 2023.09.20 12:00 | buy | 966 | 0.10 | 182.932 | 0.000 | 0.000 | ||
2878 | 2023.09.20 12:00 | modify | 966 | 0.10 | 182.932 | 180.632 | 184.932 | ||
2879 | 2023.09.20 16:00 | close | 966 | 0.10 | 182.996 | 180.632 | 184.932 | 4.42 | 34433.16 |
2880 | 2023.09.20 16:00 | buy | 967 | 0.10 | 183.036 | 0.000 | 0.000 | ||
2881 | 2023.09.20 16:00 | modify | 967 | 0.10 | 183.036 | 180.736 | 185.036 | ||
2882 | 2023.09.20 20:00 | close | 967 | 0.10 | 182.848 | 180.736 | 185.036 | -12.98 | 34420.18 |
2883 | 2023.09.20 20:00 | buy | 968 | 0.10 | 182.888 | 0.000 | 0.000 | ||
2884 | 2023.09.20 20:00 | modify | 968 | 0.10 | 182.888 | 180.588 | 184.888 | ||
2885 | 2023.09.21 04:00 | close | 968 | 0.10 | 182.710 | 180.588 | 184.888 | -8.56 | 34411.62 |
2886 | 2023.09.21 04:00 | buy | 969 | 0.10 | 182.750 | 0.000 | 0.000 | ||
2887 | 2023.09.21 04:00 | modify | 969 | 0.10 | 182.750 | 180.450 | 184.750 | ||
2888 | 2023.09.21 08:00 | close | 969 | 0.10 | 182.540 | 180.450 | 184.750 | -14.50 | 34397.12 |
2889 | 2023.09.21 08:00 | buy | 970 | 0.10 | 182.580 | 0.000 | 0.000 | ||
2890 | 2023.09.21 08:00 | modify | 970 | 0.10 | 182.580 | 180.280 | 184.580 | ||
2891 | 2023.09.21 10:06 | s/l | 928 | 0.10 | 181.973 | 181.973 | 186.273 | -142.64 | 34254.48 |
2892 | 2023.09.21 10:07 | s/l | 926 | 0.10 | 181.882 | 181.882 | 186.182 | -142.64 | 34111.84 |
2893 | 2023.09.21 10:07 | s/l | 929 | 0.10 | 181.878 | 181.878 | 186.178 | -142.64 | 33969.20 |
2894 | 2023.09.21 10:07 | s/l | 943 | 0.10 | 181.870 | 181.870 | 186.170 | -146.37 | 33822.83 |
2895 | 2023.09.21 10:07 | s/l | 944 | 0.10 | 181.868 | 181.868 | 186.168 | -146.37 | 33676.46 |
2896 | 2023.09.21 10:35 | s/l | 927 | 0.10 | 181.794 | 181.794 | 186.094 | -142.64 | 33533.82 |
2897 | 2023.09.21 10:57 | s/l | 940 | 0.10 | 181.752 | 181.752 | 186.052 | -146.37 | 33387.45 |
2898 | 2023.09.21 10:57 | s/l | 925 | 0.10 | 181.717 | 181.717 | 186.017 | -142.65 | 33244.79 |
2899 | 2023.09.21 11:00 | s/l | 939 | 0.10 | 181.532 | 181.532 | 185.832 | -145.13 | 33099.67 |
2900 | 2023.09.21 11:00 | s/l | 942 | 0.10 | 181.578 | 181.578 | 185.878 | -146.37 | 32953.30 |
2901 | 2023.09.21 11:00 | s/l | 945 | 0.10 | 181.552 | 181.552 | 185.852 | -150.10 | 32803.20 |
2902 | 2023.09.21 11:00 | s/l | 946 | 0.10 | 181.626 | 181.626 | 185.926 | -150.10 | 32653.10 |
2903 | 2023.09.21 11:00 | s/l | 947 | 0.10 | 181.554 | 181.554 | 185.854 | -150.10 | 32503.00 |
2904 | 2023.09.21 11:00 | s/l | 951 | 0.10 | 181.474 | 181.474 | 185.774 | -151.34 | 32351.66 |
2905 | 2023.09.21 11:00 | s/l | 923 | 0.10 | 181.417 | 181.417 | 185.717 | -141.40 | 32210.26 |
2906 | 2023.09.21 11:00 | s/l | 932 | 0.10 | 181.423 | 181.423 | 185.723 | -143.89 | 32066.36 |
2907 | 2023.09.21 11:00 | s/l | 941 | 0.10 | 181.351 | 181.351 | 185.651 | -146.38 | 31919.98 |
2908 | 2023.09.21 11:00 | s/l | 935 | 0.10 | 181.318 | 181.318 | 185.618 | -145.13 | 31774.86 |
2909 | 2023.09.21 11:00 | s/l | 952 | 0.10 | 181.090 | 181.090 | 185.390 | -151.34 | 31623.51 |
2910 | 2023.09.21 12:00 | buy | 971 | 0.10 | 181.552 | 0.000 | 0.000 | ||
2911 | 2023.09.21 12:00 | modify | 971 | 0.10 | 181.552 | 179.252 | 183.552 | ||
2912 | 2023.09.21 16:00 | buy | 972 | 0.10 | 181.317 | 0.000 | 0.000 | ||
2913 | 2023.09.21 16:00 | modify | 972 | 0.10 | 181.317 | 179.017 | 183.317 | ||
2914 | 2023.09.21 20:00 | buy | 973 | 0.10 | 181.430 | 0.000 | 0.000 | ||
2915 | 2023.09.21 20:00 | modify | 973 | 0.10 | 181.430 | 179.130 | 183.430 | ||
2916 | 2023.09.22 04:00 | buy | 974 | 0.10 | 181.892 | 0.000 | 0.000 | ||
2917 | 2023.09.22 04:00 | modify | 974 | 0.10 | 181.892 | 179.592 | 183.892 | ||
2918 | 2023.09.22 08:00 | buy | 975 | 0.10 | 181.901 | 0.000 | 0.000 | ||
2919 | 2023.09.22 08:00 | modify | 975 | 0.10 | 181.901 | 179.601 | 183.901 | ||
2920 | 2023.09.22 12:00 | buy | 976 | 0.10 | 181.724 | 0.000 | 0.000 | ||
2921 | 2023.09.22 12:00 | modify | 976 | 0.10 | 181.724 | 179.424 | 183.724 | ||
2922 | 2023.09.22 16:00 | buy | 977 | 0.10 | 181.700 | 0.000 | 0.000 | ||
2923 | 2023.09.22 16:00 | modify | 977 | 0.10 | 181.700 | 179.400 | 183.700 | ||
2924 | 2023.09.22 20:00 | buy | 978 | 0.10 | 181.643 | 0.000 | 0.000 | ||
2925 | 2023.09.22 20:00 | modify | 978 | 0.10 | 181.643 | 179.343 | 183.643 | ||
2926 | 2023.09.25 04:00 | buy | 979 | 0.10 | 181.618 | 0.000 | 0.000 | ||
2927 | 2023.09.25 04:00 | modify | 979 | 0.10 | 181.618 | 179.318 | 183.618 | ||
2928 | 2023.09.26 08:00 | buy | 980 | 0.10 | 181.261 | 0.000 | 0.000 | ||
2929 | 2023.09.26 08:00 | modify | 980 | 0.10 | 181.261 | 178.961 | 183.261 | ||
2930 | 2023.09.26 12:00 | buy | 981 | 0.10 | 181.343 | 0.000 | 0.000 | ||
2931 | 2023.09.26 12:00 | modify | 981 | 0.10 | 181.343 | 179.043 | 183.343 | ||
2932 | 2023.09.26 16:00 | buy | 982 | 0.10 | 181.183 | 0.000 | 0.000 | ||
2933 | 2023.09.26 16:00 | modify | 982 | 0.10 | 181.183 | 178.883 | 183.183 | ||
2934 | 2023.09.26 20:00 | buy | 983 | 0.10 | 181.201 | 0.000 | 0.000 | ||
2935 | 2023.09.26 20:00 | modify | 983 | 0.10 | 181.201 | 178.901 | 183.201 | ||
2936 | 2023.09.27 04:00 | buy | 984 | 0.10 | 180.965 | 0.000 | 0.000 | ||
2937 | 2023.09.27 04:00 | modify | 984 | 0.10 | 180.965 | 178.665 | 182.965 | ||
2938 | 2023.09.27 08:00 | buy | 985 | 0.10 | 181.077 | 0.000 | 0.000 | ||
2939 | 2023.09.27 08:00 | modify | 985 | 0.10 | 181.077 | 178.777 | 183.077 | ||
2940 | 2023.09.27 12:00 | buy | 986 | 0.10 | 181.124 | 0.000 | 0.000 | ||
2941 | 2023.09.27 12:00 | modify | 986 | 0.10 | 181.124 | 178.824 | 183.124 | ||
2942 | 2023.09.27 16:00 | buy | 987 | 0.10 | 181.369 | 0.000 | 0.000 | ||
2943 | 2023.09.27 16:00 | modify | 987 | 0.10 | 181.369 | 179.069 | 183.369 | ||
2944 | 2023.09.27 20:00 | buy | 988 | 0.10 | 181.628 | 0.000 | 0.000 | ||
2945 | 2023.09.27 20:00 | modify | 988 | 0.10 | 181.628 | 179.328 | 183.628 | ||
2946 | 2023.09.28 04:00 | buy | 989 | 0.10 | 181.391 | 0.000 | 0.000 | ||
2947 | 2023.09.28 04:00 | modify | 989 | 0.10 | 181.391 | 179.091 | 183.391 | ||
2948 | 2023.09.28 08:00 | close | 984 | 0.10 | 181.468 | 178.665 | 182.965 | 38.46 | 31661.97 |
2949 | 2023.09.28 08:00 | buy | 990 | 0.10 | 181.508 | 0.000 | 0.000 | ||
2950 | 2023.09.28 08:00 | modify | 990 | 0.10 | 181.508 | 179.208 | 183.508 | ||
2951 | 2023.09.28 12:00 | close | 985 | 0.10 | 182.288 | 178.777 | 183.077 | 87.34 | 31749.31 |
2952 | 2023.09.28 12:00 | buy | 991 | 0.10 | 182.328 | 0.000 | 0.000 | ||
2953 | 2023.09.28 12:00 | modify | 991 | 0.10 | 182.328 | 180.028 | 184.328 | ||
2954 | 2023.09.28 16:00 | close | 986 | 0.10 | 182.310 | 178.824 | 183.124 | 85.62 | 31834.93 |
2955 | 2023.09.28 16:00 | buy | 992 | 0.10 | 182.350 | 0.000 | 0.000 | ||
2956 | 2023.09.28 16:00 | modify | 992 | 0.10 | 182.350 | 180.050 | 184.350 | ||
2957 | 2023.09.28 20:00 | close | 982 | 0.10 | 182.050 | 178.883 | 183.183 | 64.84 | 31899.77 |
2958 | 2023.09.28 20:00 | buy | 993 | 0.10 | 182.090 | 0.000 | 0.000 | ||
2959 | 2023.09.28 20:00 | modify | 993 | 0.10 | 182.090 | 179.790 | 184.090 | ||
2960 | 2023.09.29 04:00 | close | 983 | 0.10 | 182.523 | 178.901 | 183.201 | 97.48 | 31997.26 |
2961 | 2023.09.29 04:00 | buy | 994 | 0.10 | 182.563 | 0.000 | 0.000 | ||
2962 | 2023.09.29 04:00 | modify | 994 | 0.10 | 182.563 | 180.263 | 184.563 | ||
2963 | 2023.09.29 08:00 | close | 980 | 0.10 | 182.131 | 178.961 | 183.261 | 66.28 | 32063.54 |
2964 | 2023.09.29 08:00 | buy | 995 | 0.10 | 182.171 | 0.000 | 0.000 | ||
2965 | 2023.09.29 08:00 | modify | 995 | 0.10 | 182.171 | 179.871 | 184.171 | ||
2966 | 2023.09.29 12:00 | close | 972 | 0.10 | 182.883 | 179.017 | 183.317 | 118.06 | 32181.61 |
2967 | 2023.09.29 12:00 | buy | 996 | 0.10 | 182.923 | 0.000 | 0.000 | ||
2968 | 2023.09.29 12:00 | modify | 996 | 0.10 | 182.923 | 180.623 | 184.923 | ||
2969 | 2023.09.29 16:00 | close | 981 | 0.10 | 182.476 | 179.043 | 183.343 | 84.44 | 32266.05 |
2970 | 2023.09.29 16:00 | buy | 997 | 0.10 | 182.516 | 0.000 | 0.000 | ||
2971 | 2023.09.29 16:00 | modify | 997 | 0.10 | 182.516 | 180.216 | 184.516 | ||
2972 | 2023.09.29 20:00 | close | 973 | 0.10 | 182.310 | 179.130 | 183.430 | 70.70 | 32336.75 |
2973 | 2023.09.29 20:00 | buy | 998 | 0.10 | 182.350 | 0.000 | 0.000 | ||
2974 | 2023.09.29 20:00 | modify | 998 | 0.10 | 182.350 | 180.050 | 184.350 | ||
2975 | 2023.10.02 04:00 | close | 987 | 0.10 | 182.581 | 179.069 | 183.369 | 89.89 | 32426.65 |
2976 | 2023.10.02 04:00 | buy | 999 | 0.10 | 182.621 | 0.000 | 0.000 | ||
2977 | 2023.10.02 04:00 | modify | 999 | 0.10 | 182.621 | 180.321 | 184.621 | ||
2978 | 2023.10.02 08:00 | close | 989 | 0.10 | 182.605 | 179.091 | 183.391 | 86.31 | 32512.95 |
2979 | 2023.10.02 08:00 | buy | 1000 | 0.10 | 182.645 | 0.000 | 0.000 | ||
2980 | 2023.10.02 08:00 | modify | 1000 | 0.10 | 182.645 | 180.345 | 184.645 | ||
2981 | 2023.10.02 12:00 | close | 971 | 0.10 | 181.962 | 179.252 | 183.552 | 39.50 | 32552.45 |
2982 | 2023.10.02 12:00 | buy | 1001 | 0.10 | 182.002 | 0.000 | 0.000 | ||
2983 | 2023.10.02 12:00 | modify | 1001 | 0.10 | 182.002 | 179.702 | 184.002 | ||
2984 | 2023.10.02 16:00 | close | 990 | 0.10 | 181.671 | 179.208 | 183.508 | 13.75 | 32566.20 |
2985 | 2023.10.02 16:00 | buy | 1002 | 0.10 | 181.711 | 0.000 | 0.000 | ||
2986 | 2023.10.02 16:00 | modify | 1002 | 0.10 | 181.711 | 179.411 | 183.711 | ||
2987 | 2023.10.02 20:00 | close | 979 | 0.10 | 181.133 | 179.318 | 183.618 | -24.79 | 32541.41 |
2988 | 2023.10.02 20:00 | buy | 1003 | 0.10 | 181.173 | 0.000 | 0.000 | ||
2989 | 2023.10.02 20:00 | modify | 1003 | 0.10 | 181.173 | 178.873 | 183.173 | ||
2990 | 2023.10.03 04:00 | close | 1003 | 0.10 | 180.990 | 178.873 | 183.173 | -11.39 | 32530.02 |
2991 | 2023.10.03 04:00 | buy | 1004 | 0.10 | 181.030 | 0.000 | 0.000 | ||
2992 | 2023.10.03 04:00 | modify | 1004 | 0.10 | 181.030 | 178.730 | 183.030 | ||
2993 | 2023.10.03 07:27 | s/l | 996 | 0.10 | 180.623 | 180.623 | 184.923 | -156.31 | 32373.71 |
2994 | 2023.10.03 08:00 | buy | 1005 | 0.10 | 181.032 | 0.000 | 0.000 | ||
2995 | 2023.10.03 08:00 | modify | 1005 | 0.10 | 181.032 | 178.732 | 183.032 | ||
2996 | 2023.10.03 12:00 | close | 1004 | 0.10 | 180.948 | 178.730 | 183.030 | -5.66 | 32368.05 |
2997 | 2023.10.03 12:00 | buy | 1006 | 0.10 | 180.988 | 0.000 | 0.000 | ||
2998 | 2023.10.03 12:00 | modify | 1006 | 0.10 | 180.988 | 178.688 | 182.988 | ||
2999 | 2023.10.03 14:12 | s/l | 1000 | 0.10 | 180.345 | 180.345 | 184.645 | -157.56 | 32210.49 |
3000 | 2023.10.03 14:12 | s/l | 999 | 0.10 | 180.321 | 180.321 | 184.621 | -157.56 | 32052.93 |
3001 | 2023.10.03 14:12 | s/l | 970 | 0.10 | 180.280 | 180.280 | 184.580 | -146.37 | 31906.56 |
3002 | 2023.10.03 14:12 | s/l | 994 | 0.10 | 180.263 | 180.263 | 184.563 | -156.32 | 31750.24 |
3003 | 2023.10.03 14:12 | s/l | 997 | 0.10 | 180.216 | 180.216 | 184.516 | -156.31 | 31593.92 |
3004 | 2023.10.03 14:12 | s/l | 991 | 0.10 | 180.028 | 180.028 | 184.328 | -155.07 | 31438.85 |
3005 | 2023.10.03 14:12 | s/l | 992 | 0.10 | 180.050 | 180.050 | 184.350 | -155.07 | 31283.78 |
3006 | 2023.10.03 14:12 | s/l | 998 | 0.10 | 180.050 | 180.050 | 184.350 | -156.31 | 31127.47 |
3007 | 2023.10.03 14:12 | s/l | 995 | 0.10 | 179.871 | 179.871 | 184.171 | -156.31 | 30971.15 |
3008 | 2023.10.03 14:12 | s/l | 993 | 0.10 | 179.790 | 179.790 | 184.090 | -155.07 | 30816.08 |
3009 | 2023.10.03 14:12 | s/l | 1001 | 0.10 | 179.702 | 179.702 | 184.002 | -157.56 | 30658.53 |
3010 | 2023.10.03 14:12 | s/l | 974 | 0.10 | 179.592 | 179.592 | 183.892 | -147.61 | 30510.91 |
3011 | 2023.10.03 14:12 | s/l | 975 | 0.10 | 179.601 | 179.601 | 183.901 | -147.61 | 30363.30 |
3012 | 2023.10.03 14:12 | s/l | 976 | 0.10 | 179.424 | 179.424 | 183.724 | -147.61 | 30215.69 |
3013 | 2023.10.03 14:12 | s/l | 1002 | 0.10 | 179.411 | 179.411 | 183.711 | -157.56 | 30058.13 |
3014 | 2023.10.03 14:12 | s/l | 977 | 0.10 | 179.400 | 179.400 | 183.700 | -147.61 | 29910.52 |
3015 | 2023.10.03 14:12 | s/l | 978 | 0.10 | 179.343 | 179.343 | 183.643 | -147.61 | 29762.90 |
3016 | 2023.10.03 14:12 | s/l | 988 | 0.10 | 179.328 | 179.328 | 183.628 | -151.34 | 29611.56 |
3017 | 2023.10.03 14:12 | s/l | 1005 | 0.10 | 178.732 | 178.732 | 183.032 | -158.80 | 29452.76 |
3018 | 2023.10.03 14:12 | s/l | 1006 | 0.10 | 178.688 | 178.688 | 182.988 | -158.80 | 29293.96 |
3019 | 2023.10.03 16:00 | buy | 1007 | 0.10 | 180.016 | 0.000 | 0.000 | ||
3020 | 2023.10.03 16:00 | modify | 1007 | 0.10 | 180.016 | 177.716 | 182.016 | ||
3021 | 2023.10.03 20:00 | buy | 1008 | 0.10 | 179.711 | 0.000 | 0.000 | ||
3022 | 2023.10.03 20:00 | modify | 1008 | 0.10 | 179.711 | 177.411 | 181.711 | ||
3023 | 2023.10.04 04:00 | buy | 1009 | 0.10 | 180.104 | 0.000 | 0.000 | ||
3024 | 2023.10.04 04:00 | modify | 1009 | 0.10 | 180.104 | 177.804 | 182.104 | ||
3025 | 2023.10.04 08:00 | buy | 1010 | 0.10 | 179.893 | 0.000 | 0.000 | ||
3026 | 2023.10.04 08:00 | modify | 1010 | 0.10 | 179.893 | 177.593 | 181.893 | ||
3027 | 2023.10.04 12:00 | buy | 1011 | 0.10 | 180.621 | 0.000 | 0.000 | ||
3028 | 2023.10.04 12:00 | modify | 1011 | 0.10 | 180.621 | 178.321 | 182.621 | ||
3029 | 2023.10.04 16:00 | buy | 1012 | 0.10 | 180.931 | 0.000 | 0.000 | ||
3030 | 2023.10.04 16:00 | modify | 1012 | 0.10 | 180.931 | 178.631 | 182.931 | ||
3031 | 2023.10.04 20:00 | buy | 1013 | 0.10 | 181.135 | 0.000 | 0.000 | ||
3032 | 2023.10.04 20:00 | modify | 1013 | 0.10 | 181.135 | 178.835 | 183.135 | ||
3033 | 2023.10.05 04:00 | buy | 1014 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3034 | 2023.10.05 04:00 | modify | 1014 | 0.10 | 180.624 | 178.324 | 182.624 | ||
3035 | 2023.10.05 08:00 | buy | 1015 | 0.10 | 180.859 | 0.000 | 0.000 | ||
3036 | 2023.10.05 08:00 | modify | 1015 | 0.10 | 180.859 | 178.559 | 182.859 | ||
3037 | 2023.10.05 12:00 | buy | 1016 | 0.10 | 180.842 | 0.000 | 0.000 | ||
3038 | 2023.10.05 12:00 | modify | 1016 | 0.10 | 180.842 | 178.542 | 182.842 | ||
3039 | 2023.10.05 16:00 | buy | 1017 | 0.10 | 180.730 | 0.000 | 0.000 | ||
3040 | 2023.10.05 16:00 | modify | 1017 | 0.10 | 180.730 | 178.430 | 182.730 | ||
3041 | 2023.10.05 20:00 | buy | 1018 | 0.10 | 181.055 | 0.000 | 0.000 | ||
3042 | 2023.10.05 20:00 | modify | 1018 | 0.10 | 181.055 | 178.755 | 183.055 | ||
3043 | 2023.10.06 04:00 | buy | 1019 | 0.10 | 181.153 | 0.000 | 0.000 | ||
3044 | 2023.10.06 04:00 | modify | 1019 | 0.10 | 181.153 | 178.853 | 183.153 | ||
3045 | 2023.10.06 07:57 | t/p | 1008 | 0.10 | 181.711 | 177.411 | 181.711 | 144.30 | 29438.27 |
3046 | 2023.10.06 08:00 | buy | 1020 | 0.10 | 181.733 | 0.000 | 0.000 | ||
3047 | 2023.10.06 08:00 | modify | 1020 | 0.10 | 181.733 | 179.433 | 183.733 | ||
3048 | 2023.10.06 09:55 | t/p | 1010 | 0.10 | 181.893 | 177.593 | 181.893 | 143.06 | 29581.33 |
3049 | 2023.10.06 10:15 | t/p | 1007 | 0.10 | 182.016 | 177.716 | 182.016 | 144.30 | 29725.63 |
3050 | 2023.10.06 12:00 | buy | 1021 | 0.10 | 182.057 | 0.000 | 0.000 | ||
3051 | 2023.10.06 12:00 | modify | 1021 | 0.10 | 182.057 | 179.757 | 184.057 | ||
3052 | 2023.10.06 14:38 | t/p | 1009 | 0.10 | 182.104 | 177.804 | 182.104 | 143.05 | 29868.68 |
3053 | 2023.10.06 15:36 | t/p | 1011 | 0.10 | 182.621 | 178.321 | 182.621 | 143.06 | 30011.75 |
3054 | 2023.10.06 15:36 | t/p | 1014 | 0.10 | 182.624 | 178.324 | 182.624 | 139.33 | 30151.08 |
3055 | 2023.10.06 15:40 | t/p | 1017 | 0.10 | 182.730 | 178.430 | 182.730 | 139.33 | 30290.41 |
3056 | 2023.10.06 16:00 | buy | 1022 | 0.10 | 182.710 | 0.000 | 0.000 | ||
3057 | 2023.10.06 16:00 | modify | 1022 | 0.10 | 182.710 | 180.410 | 184.710 | ||
3058 | 2023.10.06 18:08 | t/p | 1016 | 0.10 | 182.842 | 178.542 | 182.842 | 139.33 | 30429.74 |
3059 | 2023.10.06 18:10 | t/p | 1015 | 0.10 | 182.859 | 178.559 | 182.859 | 139.33 | 30569.08 |
3060 | 2023.10.06 18:27 | t/p | 1012 | 0.10 | 182.931 | 178.631 | 182.931 | 143.05 | 30712.13 |
3061 | 2023.10.06 20:00 | buy | 1023 | 0.10 | 182.848 | 0.000 | 0.000 | ||
3062 | 2023.10.06 20:00 | modify | 1023 | 0.10 | 182.848 | 180.548 | 184.848 | ||
3063 | 2023.10.09 04:00 | buy | 1024 | 0.10 | 181.981 | 0.000 | 0.000 | ||
3064 | 2023.10.09 04:00 | modify | 1024 | 0.10 | 181.981 | 179.681 | 183.981 | ||
3065 | 2023.10.09 08:00 | buy | 1025 | 0.10 | 181.576 | 0.000 | 0.000 | ||
3066 | 2023.10.09 08:00 | modify | 1025 | 0.10 | 181.576 | 179.276 | 183.576 | ||
3067 | 2023.10.09 12:00 | buy | 1026 | 0.10 | 181.537 | 0.000 | 0.000 | ||
3068 | 2023.10.09 12:00 | modify | 1026 | 0.10 | 181.537 | 179.237 | 183.537 | ||
3069 | 2023.10.09 16:00 | buy | 1027 | 0.10 | 181.503 | 0.000 | 0.000 | ||
3070 | 2023.10.09 16:00 | modify | 1027 | 0.10 | 181.503 | 179.203 | 183.503 | ||
3071 | 2023.10.09 20:00 | buy | 1028 | 0.10 | 181.767 | 0.000 | 0.000 | ||
3072 | 2023.10.09 20:00 | modify | 1028 | 0.10 | 181.767 | 179.467 | 183.767 | ||
3073 | 2023.10.10 04:00 | buy | 1029 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3074 | 2023.10.10 04:00 | modify | 1029 | 0.10 | 181.896 | 179.596 | 183.896 | ||
3075 | 2023.10.10 08:00 | buy | 1030 | 0.10 | 182.225 | 0.000 | 0.000 | ||
3076 | 2023.10.10 08:00 | modify | 1030 | 0.10 | 182.225 | 179.925 | 184.225 | ||
3077 | 2023.10.10 12:00 | buy | 1031 | 0.10 | 182.490 | 0.000 | 0.000 | ||
3078 | 2023.10.10 12:00 | modify | 1031 | 0.10 | 182.490 | 180.190 | 184.490 | ||
3079 | 2023.10.10 16:00 | buy | 1032 | 0.10 | 182.643 | 0.000 | 0.000 | ||
3080 | 2023.10.10 16:00 | modify | 1032 | 0.10 | 182.643 | 180.343 | 184.643 | ||
3081 | 2023.10.10 20:00 | buy | 1033 | 0.10 | 182.685 | 0.000 | 0.000 | ||
3082 | 2023.10.10 20:00 | modify | 1033 | 0.10 | 182.685 | 180.385 | 184.685 | ||
3083 | 2023.10.11 04:00 | buy | 1034 | 0.10 | 182.968 | 0.000 | 0.000 | ||
3084 | 2023.10.11 04:00 | modify | 1034 | 0.10 | 182.968 | 180.668 | 184.968 | ||
3085 | 2023.10.11 06:40 | t/p | 1018 | 0.10 | 183.055 | 178.755 | 183.055 | 143.05 | 30855.18 |
3086 | 2023.10.11 08:00 | buy | 1035 | 0.10 | 182.654 | 0.000 | 0.000 | ||
3087 | 2023.10.11 08:00 | modify | 1035 | 0.10 | 182.654 | 180.354 | 184.654 | ||
3088 | 2023.10.11 12:00 | buy | 1036 | 0.10 | 182.949 | 0.000 | 0.000 | ||
3089 | 2023.10.11 12:00 | modify | 1036 | 0.10 | 182.949 | 180.649 | 184.949 | ||
3090 | 2023.10.11 12:42 | t/p | 1013 | 0.10 | 183.135 | 178.835 | 183.135 | 146.79 | 31001.97 |
3091 | 2023.10.11 12:43 | t/p | 1019 | 0.10 | 183.153 | 178.853 | 183.153 | 141.82 | 31143.79 |
3092 | 2023.10.11 13:47 | t/p | 1027 | 0.10 | 183.503 | 179.203 | 183.503 | 140.58 | 31284.37 |
3093 | 2023.10.11 13:48 | t/p | 1026 | 0.10 | 183.537 | 179.237 | 183.537 | 140.57 | 31424.93 |
3094 | 2023.10.11 13:49 | t/p | 1025 | 0.10 | 183.576 | 179.276 | 183.576 | 140.58 | 31565.51 |
3095 | 2023.10.11 13:55 | t/p | 1020 | 0.10 | 183.733 | 179.433 | 183.733 | 141.82 | 31707.33 |
3096 | 2023.10.11 16:00 | buy | 1037 | 0.10 | 183.333 | 0.000 | 0.000 | ||
3097 | 2023.10.11 16:00 | modify | 1037 | 0.10 | 183.333 | 181.033 | 185.333 | ||
3098 | 2023.10.11 20:00 | buy | 1038 | 0.10 | 183.680 | 0.000 | 0.000 | ||
3099 | 2023.10.11 20:00 | modify | 1038 | 0.10 | 183.680 | 181.380 | 185.680 | ||
3100 | 2023.10.12 02:38 | t/p | 1028 | 0.10 | 183.767 | 179.467 | 183.767 | 144.29 | 31851.62 |
3101 | 2023.10.12 04:00 | buy | 1039 | 0.10 | 183.728 | 0.000 | 0.000 | ||
3102 | 2023.10.12 04:00 | modify | 1039 | 0.10 | 183.728 | 181.428 | 185.728 | ||
3103 | 2023.10.12 08:00 | buy | 1040 | 0.10 | 183.451 | 0.000 | 0.000 | ||
3104 | 2023.10.12 08:00 | modify | 1040 | 0.10 | 183.451 | 181.151 | 185.451 | ||
3105 | 2023.10.12 12:00 | buy | 1041 | 0.10 | 183.679 | 0.000 | 0.000 | ||
3106 | 2023.10.12 12:00 | modify | 1041 | 0.10 | 183.679 | 181.379 | 185.679 | ||
3107 | 2023.10.12 16:00 | buy | 1042 | 0.10 | 182.862 | 0.000 | 0.000 | ||
3108 | 2023.10.12 16:00 | modify | 1042 | 0.10 | 182.862 | 180.562 | 184.862 | ||
3109 | 2023.10.12 20:00 | buy | 1043 | 0.10 | 182.437 | 0.000 | 0.000 | ||
3110 | 2023.10.12 20:00 | modify | 1043 | 0.10 | 182.437 | 180.137 | 184.437 | ||
3111 | 2023.10.13 04:00 | buy | 1044 | 0.10 | 182.795 | 0.000 | 0.000 | ||
3112 | 2023.10.13 04:00 | modify | 1044 | 0.10 | 182.795 | 180.495 | 184.795 | ||
3113 | 2023.10.13 08:00 | close | 1029 | 0.10 | 182.738 | 179.596 | 183.896 | 64.35 | 31915.98 |
3114 | 2023.10.13 08:00 | buy | 1045 | 0.10 | 182.778 | 0.000 | 0.000 | ||
3115 | 2023.10.13 08:00 | modify | 1045 | 0.10 | 182.778 | 180.478 | 184.778 | ||
3116 | 2023.10.13 12:00 | close | 1024 | 0.10 | 182.290 | 179.681 | 183.981 | 28.80 | 31944.77 |
3117 | 2023.10.13 12:00 | buy | 1046 | 0.10 | 182.330 | 0.000 | 0.000 | ||
3118 | 2023.10.13 12:00 | modify | 1046 | 0.10 | 182.330 | 180.030 | 184.330 | ||
3119 | 2023.10.13 16:00 | close | 1021 | 0.10 | 181.576 | 179.757 | 184.057 | -24.51 | 31920.27 |
3120 | 2023.10.13 16:00 | buy | 1047 | 0.10 | 181.616 | 0.000 | 0.000 | ||
3121 | 2023.10.13 16:00 | modify | 1047 | 0.10 | 181.616 | 179.316 | 183.616 | ||
3122 | 2023.10.13 17:08 | s/l | 1039 | 0.10 | 181.428 | 181.428 | 185.728 | -157.56 | 31762.71 |
3123 | 2023.10.13 17:13 | s/l | 1038 | 0.10 | 181.380 | 181.380 | 185.680 | -153.83 | 31608.88 |
3124 | 2023.10.13 17:13 | s/l | 1041 | 0.10 | 181.379 | 181.379 | 185.679 | -157.56 | 31451.32 |
3125 | 2023.10.13 20:00 | buy | 1048 | 0.10 | 181.539 | 0.000 | 0.000 | ||
3126 | 2023.10.13 20:00 | modify | 1048 | 0.10 | 181.539 | 179.239 | 183.539 | ||
3127 | 2023.10.15 21:04 | s/l | 1040 | 0.10 | 181.151 | 181.151 | 185.451 | -157.57 | 31293.76 |
3128 | 2023.10.16 04:00 | buy | 1049 | 0.10 | 181.739 | 0.000 | 0.000 | ||
3129 | 2023.10.16 04:00 | modify | 1049 | 0.10 | 181.739 | 179.439 | 183.739 | ||
3130 | 2023.10.16 08:00 | buy | 1050 | 0.10 | 182.138 | 0.000 | 0.000 | ||
3131 | 2023.10.16 08:00 | modify | 1050 | 0.10 | 182.138 | 179.838 | 184.138 | ||
3132 | 2023.10.16 12:00 | buy | 1051 | 0.10 | 182.118 | 0.000 | 0.000 | ||
3133 | 2023.10.16 12:00 | modify | 1051 | 0.10 | 182.118 | 179.818 | 184.118 | ||
3134 | 2023.10.16 16:00 | close | 1048 | 0.10 | 182.418 | 179.239 | 183.539 | 61.93 | 31355.69 |
3135 | 2023.10.16 16:00 | buy | 1052 | 0.10 | 182.458 | 0.000 | 0.000 | ||
3136 | 2023.10.16 16:00 | modify | 1052 | 0.10 | 182.458 | 180.158 | 184.458 | ||
3137 | 2023.10.16 20:00 | close | 1047 | 0.10 | 182.669 | 179.316 | 183.616 | 73.94 | 31429.63 |
3138 | 2023.10.16 20:00 | buy | 1053 | 0.10 | 182.709 | 0.000 | 0.000 | ||
3139 | 2023.10.16 20:00 | modify | 1053 | 0.10 | 182.709 | 180.409 | 184.709 | ||
3140 | 2023.10.17 04:00 | close | 1049 | 0.10 | 182.477 | 179.439 | 183.739 | 52.20 | 31481.84 |
3141 | 2023.10.17 04:00 | buy | 1054 | 0.10 | 182.517 | 0.000 | 0.000 | ||
3142 | 2023.10.17 04:00 | modify | 1054 | 0.10 | 182.517 | 180.217 | 184.517 | ||
3143 | 2023.10.17 08:00 | close | 1030 | 0.10 | 182.146 | 179.925 | 184.225 | 3.24 | 31485.08 |
3144 | 2023.10.17 08:00 | buy | 1055 | 0.10 | 182.186 | 0.000 | 0.000 | ||
3145 | 2023.10.17 08:00 | modify | 1055 | 0.10 | 182.186 | 179.886 | 184.186 | ||
3146 | 2023.10.17 10:13 | s/l | 1037 | 0.10 | 181.033 | 181.033 | 185.333 | -151.34 | 31333.73 |
3147 | 2023.10.17 12:00 | buy | 1056 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3148 | 2023.10.17 12:00 | modify | 1056 | 0.10 | 182.145 | 179.845 | 184.145 | ||
3149 | 2023.10.17 16:00 | close | 1051 | 0.10 | 182.700 | 179.818 | 184.118 | 41.42 | 31375.16 |
3150 | 2023.10.17 16:00 | buy | 1057 | 0.10 | 182.740 | 0.000 | 0.000 | ||
3151 | 2023.10.17 16:00 | modify | 1057 | 0.10 | 182.740 | 180.440 | 184.740 | ||
3152 | 2023.10.17 20:00 | close | 1050 | 0.10 | 182.497 | 179.838 | 184.138 | 26.03 | 31401.19 |
3153 | 2023.10.17 20:00 | buy | 1058 | 0.10 | 182.537 | 0.000 | 0.000 | ||
3154 | 2023.10.17 20:00 | modify | 1058 | 0.10 | 182.537 | 180.237 | 184.537 | ||
3155 | 2023.10.18 04:00 | close | 1056 | 0.10 | 182.223 | 179.845 | 184.145 | 6.63 | 31407.82 |
3156 | 2023.10.18 04:00 | buy | 1059 | 0.10 | 182.263 | 0.000 | 0.000 | ||
3157 | 2023.10.18 04:00 | modify | 1059 | 0.10 | 182.263 | 179.963 | 184.263 | ||
3158 | 2023.10.18 08:00 | close | 1055 | 0.10 | 182.528 | 179.886 | 184.186 | 24.85 | 31432.68 |
3159 | 2023.10.18 08:00 | buy | 1060 | 0.10 | 182.568 | 0.000 | 0.000 | ||
3160 | 2023.10.18 08:00 | modify | 1060 | 0.10 | 182.568 | 180.268 | 184.568 | ||
3161 | 2023.10.19 04:00 | close | 1059 | 0.10 | 181.675 | 179.963 | 184.263 | -36.87 | 31395.80 |
3162 | 2023.10.19 04:00 | buy | 1061 | 0.10 | 181.715 | 0.000 | 0.000 | ||
3163 | 2023.10.19 04:00 | modify | 1061 | 0.10 | 181.715 | 179.415 | 183.715 | ||
3164 | 2023.10.19 08:00 | close | 1061 | 0.10 | 181.519 | 179.415 | 183.715 | -13.54 | 31382.26 |
3165 | 2023.10.19 08:00 | buy | 1062 | 0.10 | 181.559 | 0.000 | 0.000 | ||
3166 | 2023.10.19 08:00 | modify | 1062 | 0.10 | 181.559 | 179.259 | 183.559 | ||
3167 | 2023.10.19 12:00 | close | 1062 | 0.10 | 181.638 | 179.259 | 183.559 | 5.46 | 31387.72 |
3168 | 2023.10.19 12:00 | buy | 1063 | 0.10 | 181.678 | 0.000 | 0.000 | ||
3169 | 2023.10.19 12:00 | modify | 1063 | 0.10 | 181.678 | 179.378 | 183.678 | ||
3170 | 2023.10.19 16:00 | close | 1063 | 0.10 | 182.042 | 179.378 | 183.678 | 25.13 | 31412.85 |
3171 | 2023.10.19 16:00 | buy | 1064 | 0.10 | 182.082 | 0.000 | 0.000 | ||
3172 | 2023.10.19 16:00 | modify | 1064 | 0.10 | 182.082 | 179.782 | 184.082 | ||
3173 | 2023.10.19 20:00 | close | 1064 | 0.10 | 181.991 | 179.782 | 184.082 | -6.29 | 31406.56 |
3174 | 2023.10.19 20:00 | buy | 1065 | 0.10 | 182.031 | 0.000 | 0.000 | ||
3175 | 2023.10.19 20:00 | modify | 1065 | 0.10 | 182.031 | 179.731 | 184.031 | ||
3176 | 2023.10.20 04:00 | close | 1065 | 0.10 | 181.871 | 179.731 | 184.031 | -9.80 | 31396.77 |
3177 | 2023.10.20 04:00 | buy | 1066 | 0.10 | 181.911 | 0.000 | 0.000 | ||
3178 | 2023.10.20 04:00 | modify | 1066 | 0.10 | 181.911 | 179.611 | 183.911 | ||
3179 | 2023.10.20 08:00 | close | 1066 | 0.10 | 181.507 | 179.611 | 183.911 | -27.90 | 31368.87 |
3180 | 2023.10.20 08:00 | buy | 1067 | 0.10 | 181.547 | 0.000 | 0.000 | ||
3181 | 2023.10.20 08:00 | modify | 1067 | 0.10 | 181.547 | 179.247 | 183.547 | ||
3182 | 2023.10.20 12:00 | close | 1067 | 0.10 | 182.032 | 179.247 | 183.547 | 33.48 | 31402.35 |
3183 | 2023.10.20 12:00 | buy | 1068 | 0.10 | 182.072 | 0.000 | 0.000 | ||
3184 | 2023.10.20 12:00 | modify | 1068 | 0.10 | 182.072 | 179.772 | 184.072 | ||
3185 | 2023.10.20 16:00 | close | 1068 | 0.10 | 182.069 | 179.772 | 184.072 | -0.20 | 31402.15 |
3186 | 2023.10.20 16:00 | buy | 1069 | 0.10 | 182.109 | 0.000 | 0.000 | ||
3187 | 2023.10.20 16:00 | modify | 1069 | 0.10 | 182.109 | 179.809 | 184.109 | ||
3188 | 2023.10.23 04:00 | close | 1069 | 0.10 | 182.135 | 179.809 | 184.109 | 3.03 | 31405.18 |
3189 | 2023.10.23 04:00 | buy | 1070 | 0.10 | 182.175 | 0.000 | 0.000 | ||
3190 | 2023.10.23 04:00 | modify | 1070 | 0.10 | 182.175 | 179.875 | 184.175 | ||
3191 | 2023.10.23 16:00 | close | 1070 | 0.10 | 183.221 | 179.875 | 184.175 | 72.22 | 31477.40 |
3192 | 2023.10.23 16:00 | buy | 1071 | 0.10 | 183.261 | 0.000 | 0.000 | ||
3193 | 2023.10.23 16:00 | modify | 1071 | 0.10 | 183.261 | 180.961 | 185.261 | ||
3194 | 2023.10.23 20:00 | close | 1046 | 0.10 | 183.227 | 180.030 | 184.330 | 71.87 | 31549.27 |
3195 | 2023.10.23 20:00 | buy | 1072 | 0.10 | 183.267 | 0.000 | 0.000 | ||
3196 | 2023.10.23 20:00 | modify | 1072 | 0.10 | 183.267 | 180.967 | 185.267 | ||
3197 | 2023.10.24 04:00 | close | 1031 | 0.10 | 183.501 | 180.190 | 184.490 | 87.20 | 31636.48 |
3198 | 2023.10.24 04:00 | buy | 1073 | 0.10 | 183.541 | 0.000 | 0.000 | ||
3199 | 2023.10.24 04:00 | modify | 1073 | 0.10 | 183.541 | 181.241 | 185.541 | ||
3200 | 2023.10.24 08:00 | close | 1043 | 0.10 | 183.307 | 180.137 | 184.437 | 72.49 | 31708.97 |
3201 | 2023.10.24 08:00 | buy | 1074 | 0.10 | 183.347 | 0.000 | 0.000 | ||
3202 | 2023.10.24 08:00 | modify | 1074 | 0.10 | 183.347 | 181.047 | 185.347 | ||
3203 | 2023.10.24 12:00 | close | 1052 | 0.10 | 182.984 | 180.158 | 184.458 | 46.25 | 31755.22 |
3204 | 2023.10.24 12:00 | buy | 1075 | 0.10 | 183.024 | 0.000 | 0.000 | ||
3205 | 2023.10.24 12:00 | modify | 1075 | 0.10 | 183.024 | 180.724 | 185.024 | ||
3206 | 2023.10.24 16:00 | close | 1032 | 0.10 | 182.323 | 180.343 | 184.643 | -4.70 | 31750.52 |
3207 | 2023.10.24 16:00 | buy | 1076 | 0.10 | 182.363 | 0.000 | 0.000 | ||
3208 | 2023.10.24 16:00 | modify | 1076 | 0.10 | 182.363 | 180.063 | 184.363 | ||
3209 | 2023.10.24 20:00 | close | 1076 | 0.10 | 182.311 | 180.063 | 184.363 | -3.59 | 31746.93 |
3210 | 2023.10.24 20:00 | buy | 1077 | 0.10 | 182.351 | 0.000 | 0.000 | ||
3211 | 2023.10.24 20:00 | modify | 1077 | 0.10 | 182.351 | 180.051 | 184.351 | ||
3212 | 2023.10.25 04:00 | close | 1077 | 0.10 | 182.379 | 180.051 | 184.351 | 3.17 | 31750.10 |
3213 | 2023.10.25 04:00 | buy | 1078 | 0.10 | 182.419 | 0.000 | 0.000 | ||
3214 | 2023.10.25 04:00 | modify | 1078 | 0.10 | 182.419 | 180.119 | 184.419 | ||
3215 | 2023.10.25 08:00 | close | 1054 | 0.10 | 181.995 | 180.217 | 184.517 | -26.10 | 31724.01 |
3216 | 2023.10.25 08:00 | buy | 1079 | 0.10 | 182.035 | 0.000 | 0.000 | ||
3217 | 2023.10.25 08:00 | modify | 1079 | 0.10 | 182.035 | 179.735 | 184.035 | ||
3218 | 2023.10.25 12:00 | close | 1079 | 0.10 | 181.683 | 179.735 | 184.035 | -24.30 | 31699.71 |
3219 | 2023.10.25 12:00 | buy | 1080 | 0.10 | 181.723 | 0.000 | 0.000 | ||
3220 | 2023.10.25 12:00 | modify | 1080 | 0.10 | 181.723 | 179.423 | 183.723 | ||
3221 | 2023.10.25 16:00 | close | 1080 | 0.10 | 181.984 | 179.423 | 183.723 | 18.02 | 31717.73 |
3222 | 2023.10.25 16:00 | buy | 1081 | 0.10 | 182.024 | 0.000 | 0.000 | ||
3223 | 2023.10.25 16:00 | modify | 1081 | 0.10 | 182.024 | 179.724 | 184.024 | ||
3224 | 2023.10.25 20:00 | close | 1081 | 0.10 | 181.744 | 179.724 | 184.024 | -19.33 | 31698.40 |
3225 | 2023.10.25 20:00 | buy | 1082 | 0.10 | 181.784 | 0.000 | 0.000 | ||
3226 | 2023.10.25 20:00 | modify | 1082 | 0.10 | 181.784 | 179.484 | 183.784 | ||
3227 | 2023.10.26 04:00 | close | 1082 | 0.10 | 181.710 | 179.484 | 183.784 | -1.38 | 31697.02 |
3228 | 2023.10.26 04:00 | buy | 1083 | 0.10 | 181.750 | 0.000 | 0.000 | ||
3229 | 2023.10.26 04:00 | modify | 1083 | 0.10 | 181.750 | 179.450 | 183.750 | ||
3230 | 2023.10.26 06:47 | s/l | 1073 | 0.10 | 181.241 | 181.241 | 185.541 | -153.83 | 31543.19 |
3231 | 2023.10.26 08:00 | buy | 1084 | 0.10 | 181.947 | 0.000 | 0.000 | ||
3232 | 2023.10.26 08:00 | modify | 1084 | 0.10 | 181.947 | 179.647 | 183.947 | ||
3233 | 2023.10.26 12:00 | close | 1083 | 0.10 | 181.795 | 179.450 | 183.750 | 3.11 | 31546.30 |
3234 | 2023.10.26 12:00 | buy | 1085 | 0.10 | 181.835 | 0.000 | 0.000 | ||
3235 | 2023.10.26 12:00 | modify | 1085 | 0.10 | 181.835 | 179.535 | 183.835 | ||
3236 | 2023.10.26 16:00 | close | 1085 | 0.10 | 182.200 | 179.535 | 183.835 | 25.20 | 31571.50 |
3237 | 2023.10.26 16:00 | buy | 1086 | 0.10 | 182.240 | 0.000 | 0.000 | ||
3238 | 2023.10.26 16:00 | modify | 1086 | 0.10 | 182.240 | 179.940 | 184.240 | ||
3239 | 2023.10.26 20:00 | close | 1084 | 0.10 | 182.302 | 179.647 | 183.947 | 24.51 | 31596.01 |
3240 | 2023.10.26 20:00 | buy | 1087 | 0.10 | 182.342 | 0.000 | 0.000 | ||
3241 | 2023.10.26 20:00 | modify | 1087 | 0.10 | 182.342 | 180.042 | 184.342 | ||
3242 | 2023.10.27 04:00 | close | 1086 | 0.10 | 182.265 | 179.940 | 184.240 | 2.97 | 31598.98 |
3243 | 2023.10.27 04:00 | buy | 1088 | 0.10 | 182.305 | 0.000 | 0.000 | ||
3244 | 2023.10.27 04:00 | modify | 1088 | 0.10 | 182.305 | 180.005 | 184.305 | ||
3245 | 2023.10.27 08:00 | close | 1088 | 0.10 | 181.966 | 180.005 | 184.305 | -23.40 | 31575.58 |
3246 | 2023.10.27 08:00 | buy | 1089 | 0.10 | 182.006 | 0.000 | 0.000 | ||
3247 | 2023.10.27 08:00 | modify | 1089 | 0.10 | 182.006 | 179.706 | 184.006 | ||
3248 | 2023.10.27 12:00 | close | 1089 | 0.10 | 181.726 | 179.706 | 184.006 | -19.33 | 31556.25 |
3249 | 2023.10.27 12:00 | buy | 1090 | 0.10 | 181.766 | 0.000 | 0.000 | ||
3250 | 2023.10.27 12:00 | modify | 1090 | 0.10 | 181.766 | 179.466 | 183.766 | ||
3251 | 2023.10.27 16:00 | close | 1090 | 0.10 | 181.767 | 179.466 | 183.766 | 0.07 | 31556.32 |
3252 | 2023.10.27 16:00 | buy | 1091 | 0.10 | 181.807 | 0.000 | 0.000 | ||
3253 | 2023.10.27 16:00 | modify | 1091 | 0.10 | 181.807 | 179.507 | 183.807 | ||
3254 | 2023.10.27 18:30 | s/l | 1074 | 0.10 | 181.047 | 181.047 | 185.347 | -152.60 | 31403.73 |
3255 | 2023.10.27 20:00 | buy | 1092 | 0.10 | 181.299 | 0.000 | 0.000 | ||
3256 | 2023.10.27 20:00 | modify | 1092 | 0.10 | 181.299 | 178.999 | 183.299 | ||
3257 | 2023.10.30 04:00 | close | 1092 | 0.10 | 181.295 | 178.999 | 183.299 | 0.97 | 31404.70 |
3258 | 2023.10.30 04:00 | buy | 1093 | 0.10 | 181.335 | 0.000 | 0.000 | ||
3259 | 2023.10.30 04:00 | modify | 1093 | 0.10 | 181.335 | 179.035 | 183.335 | ||
3260 | 2023.10.30 07:33 | s/l | 1072 | 0.10 | 180.967 | 180.967 | 185.267 | -150.10 | 31254.60 |
3261 | 2023.10.30 07:33 | s/l | 1071 | 0.10 | 180.961 | 180.961 | 185.261 | -150.10 | 31104.50 |
3262 | 2023.10.30 08:00 | buy | 1094 | 0.10 | 180.920 | 0.000 | 0.000 | ||
3263 | 2023.10.30 08:00 | modify | 1094 | 0.10 | 180.920 | 178.620 | 182.920 | ||
3264 | 2023.10.30 12:00 | buy | 1095 | 0.10 | 181.619 | 0.000 | 0.000 | ||
3265 | 2023.10.30 12:00 | modify | 1095 | 0.10 | 181.619 | 179.319 | 183.619 | ||
3266 | 2023.10.30 16:00 | close | 1094 | 0.10 | 181.124 | 178.620 | 182.920 | 14.08 | 31118.58 |
3267 | 2023.10.30 16:00 | buy | 1096 | 0.10 | 181.164 | 0.000 | 0.000 | ||
3268 | 2023.10.30 16:00 | modify | 1096 | 0.10 | 181.164 | 178.864 | 183.164 | ||
3269 | 2023.10.30 20:00 | close | 1096 | 0.10 | 181.455 | 178.864 | 183.164 | 20.09 | 31138.67 |
3270 | 2023.10.30 20:00 | buy | 1097 | 0.10 | 181.495 | 0.000 | 0.000 | ||
3271 | 2023.10.30 20:00 | modify | 1097 | 0.10 | 181.495 | 179.195 | 183.495 | ||
3272 | 2023.10.31 04:00 | close | 1093 | 0.10 | 182.030 | 179.035 | 183.335 | 49.22 | 31187.89 |
3273 | 2023.10.31 04:00 | buy | 1098 | 0.10 | 182.070 | 0.000 | 0.000 | ||
3274 | 2023.10.31 04:00 | modify | 1098 | 0.10 | 182.070 | 179.770 | 184.070 | ||
3275 | 2023.10.31 08:00 | close | 1097 | 0.10 | 182.676 | 179.195 | 183.495 | 82.78 | 31270.68 |
3276 | 2023.10.31 08:00 | buy | 1099 | 0.10 | 182.716 | 0.000 | 0.000 | ||
3277 | 2023.10.31 08:00 | modify | 1099 | 0.10 | 182.716 | 180.416 | 184.716 | ||
3278 | 2023.10.31 09:57 | t/p | 1095 | 0.10 | 183.619 | 179.319 | 183.619 | 139.33 | 31410.01 |
3279 | 2023.10.31 10:38 | t/p | 1091 | 0.10 | 183.807 | 179.507 | 183.807 | 140.58 | 31550.59 |
3280 | 2023.10.31 12:00 | buy | 1100 | 0.10 | 183.623 | 0.000 | 0.000 | ||
3281 | 2023.10.31 12:00 | modify | 1100 | 0.10 | 183.623 | 181.323 | 185.623 | ||
3282 | 2023.10.31 16:00 | buy | 1101 | 0.10 | 183.804 | 0.000 | 0.000 | ||
3283 | 2023.10.31 16:00 | modify | 1101 | 0.10 | 183.804 | 181.504 | 185.804 | ||
3284 | 2023.10.31 16:52 | t/p | 1098 | 0.10 | 184.070 | 179.770 | 184.070 | 138.08 | 31688.67 |
3285 | 2023.10.31 20:00 | buy | 1102 | 0.10 | 184.246 | 0.000 | 0.000 | ||
3286 | 2023.10.31 20:00 | modify | 1102 | 0.10 | 184.246 | 181.946 | 186.246 | ||
3287 | 2023.10.31 20:59 | t/p | 1087 | 0.10 | 184.342 | 180.042 | 184.342 | 141.81 | 31830.47 |
3288 | 2023.11.01 04:00 | buy | 1103 | 0.10 | 183.722 | 0.000 | 0.000 | ||
3289 | 2023.11.01 04:00 | modify | 1103 | 0.10 | 183.722 | 181.422 | 185.722 | ||
3290 | 2023.11.01 08:00 | close | 1058 | 0.10 | 183.950 | 180.237 | 184.537 | 116.20 | 31946.68 |
3291 | 2023.11.01 08:00 | buy | 1104 | 0.10 | 183.990 | 0.000 | 0.000 | ||
3292 | 2023.11.01 08:00 | modify | 1104 | 0.10 | 183.990 | 181.690 | 185.990 | ||
3293 | 2023.11.01 12:00 | close | 1035 | 0.10 | 183.379 | 180.354 | 184.654 | 76.16 | 32022.84 |
3294 | 2023.11.01 12:00 | buy | 1105 | 0.10 | 183.419 | 0.000 | 0.000 | ||
3295 | 2023.11.01 12:00 | modify | 1105 | 0.10 | 183.419 | 181.119 | 185.419 | ||
3296 | 2023.11.01 16:00 | close | 1022 | 0.10 | 183.056 | 180.410 | 184.710 | 53.72 | 32076.56 |
3297 | 2023.11.01 16:00 | buy | 1106 | 0.10 | 183.096 | 0.000 | 0.000 | ||
3298 | 2023.11.01 16:00 | modify | 1106 | 0.10 | 183.096 | 180.796 | 185.096 | ||
3299 | 2023.11.01 20:00 | close | 1033 | 0.10 | 183.279 | 180.385 | 184.685 | 68.36 | 32144.92 |
3300 | 2023.11.01 20:00 | buy | 1107 | 0.10 | 183.319 | 0.000 | 0.000 | ||
3301 | 2023.11.01 20:00 | modify | 1107 | 0.10 | 183.319 | 181.019 | 185.319 | ||
3302 | 2023.11.02 04:00 | close | 1078 | 0.10 | 183.303 | 180.119 | 184.419 | 73.47 | 32218.39 |
3303 | 2023.11.02 04:00 | buy | 1108 | 0.10 | 183.343 | 0.000 | 0.000 | ||
3304 | 2023.11.02 04:00 | modify | 1108 | 0.10 | 183.343 | 181.043 | 185.343 | ||
3305 | 2023.11.02 08:00 | close | 1060 | 0.10 | 183.000 | 180.268 | 184.568 | 50.96 | 32269.35 |
3306 | 2023.11.02 08:00 | buy | 1109 | 0.10 | 183.040 | 0.000 | 0.000 | ||
3307 | 2023.11.02 08:00 | modify | 1109 | 0.10 | 183.040 | 180.740 | 185.040 | ||
3308 | 2023.11.02 12:00 | close | 1023 | 0.10 | 183.347 | 180.548 | 184.848 | 68.02 | 32337.37 |
3309 | 2023.11.02 12:00 | buy | 1110 | 0.10 | 183.387 | 0.000 | 0.000 | ||
3310 | 2023.11.02 12:00 | modify | 1110 | 0.10 | 183.387 | 181.087 | 185.387 | ||
3311 | 2023.11.02 16:00 | close | 1053 | 0.10 | 183.179 | 180.409 | 184.709 | 56.07 | 32393.43 |
3312 | 2023.11.02 16:00 | buy | 1111 | 0.10 | 183.219 | 0.000 | 0.000 | ||
3313 | 2023.11.02 16:00 | modify | 1111 | 0.10 | 183.219 | 180.919 | 185.219 | ||
3314 | 2023.11.02 20:00 | close | 1057 | 0.10 | 183.682 | 180.440 | 184.740 | 87.41 | 32480.85 |
3315 | 2023.11.02 20:00 | buy | 1112 | 0.10 | 183.722 | 0.000 | 0.000 | ||
3316 | 2023.11.02 20:00 | modify | 1112 | 0.10 | 183.722 | 181.422 | 185.722 | ||
3317 | 2023.11.03 04:00 | close | 1045 | 0.10 | 183.414 | 180.478 | 184.778 | 70.01 | 32550.86 |
3318 | 2023.11.03 04:00 | buy | 1113 | 0.10 | 183.454 | 0.000 | 0.000 | ||
3319 | 2023.11.03 04:00 | modify | 1113 | 0.10 | 183.454 | 181.154 | 185.454 | ||
3320 | 2023.11.03 08:00 | close | 1044 | 0.10 | 183.405 | 180.495 | 184.795 | 68.22 | 32619.08 |
3321 | 2023.11.03 08:00 | buy | 1114 | 0.10 | 183.445 | 0.000 | 0.000 | ||
3322 | 2023.11.03 08:00 | modify | 1114 | 0.10 | 183.445 | 181.145 | 185.445 | ||
3323 | 2023.11.03 15:48 | t/p | 1099 | 0.10 | 184.716 | 180.416 | 184.716 | 144.30 | 32763.39 |
3324 | 2023.11.03 16:00 | buy | 1115 | 0.10 | 184.819 | 0.000 | 0.000 | ||
3325 | 2023.11.03 16:00 | modify | 1115 | 0.10 | 184.819 | 182.519 | 186.819 | ||
3326 | 2023.11.03 16:47 | t/p | 1042 | 0.10 | 184.862 | 180.562 | 184.862 | 165.44 | 32928.82 |
3327 | 2023.11.03 17:22 | t/p | 1036 | 0.10 | 184.949 | 180.649 | 184.949 | 169.15 | 33097.98 |
3328 | 2023.11.03 17:32 | t/p | 1034 | 0.10 | 184.968 | 180.668 | 184.968 | 169.16 | 33267.14 |
3329 | 2023.11.03 20:00 | buy | 1116 | 0.10 | 184.977 | 0.000 | 0.000 | ||
3330 | 2023.11.03 20:00 | modify | 1116 | 0.10 | 184.977 | 182.677 | 186.977 | ||
3331 | 2023.11.06 00:13 | t/p | 1075 | 0.10 | 185.024 | 180.724 | 185.024 | 154.25 | 33421.39 |
3332 | 2023.11.06 00:18 | t/p | 1109 | 0.10 | 185.040 | 180.740 | 185.040 | 140.58 | 33561.96 |
3333 | 2023.11.06 01:29 | t/p | 1106 | 0.10 | 185.096 | 180.796 | 185.096 | 144.29 | 33706.26 |
3334 | 2023.11.06 04:00 | buy | 1117 | 0.10 | 185.131 | 0.000 | 0.000 | ||
3335 | 2023.11.06 04:00 | modify | 1117 | 0.10 | 185.131 | 182.831 | 187.131 | ||
3336 | 2023.11.06 06:31 | t/p | 1111 | 0.10 | 185.219 | 180.919 | 185.219 | 140.58 | 33846.84 |
3337 | 2023.11.06 07:02 | t/p | 1107 | 0.10 | 185.319 | 181.019 | 185.319 | 144.30 | 33991.14 |
3338 | 2023.11.06 07:21 | t/p | 1108 | 0.10 | 185.343 | 181.043 | 185.343 | 140.58 | 34131.72 |
3339 | 2023.11.06 07:39 | t/p | 1110 | 0.10 | 185.387 | 181.087 | 185.387 | 140.58 | 34272.29 |
3340 | 2023.11.06 07:52 | t/p | 1105 | 0.10 | 185.419 | 181.119 | 185.419 | 144.30 | 34416.60 |
3341 | 2023.11.06 08:00 | buy | 1118 | 0.10 | 185.438 | 0.000 | 0.000 | ||
3342 | 2023.11.06 08:00 | modify | 1118 | 0.10 | 185.438 | 183.138 | 187.438 | ||
3343 | 2023.11.06 08:56 | t/p | 1114 | 0.10 | 185.445 | 181.145 | 185.445 | 139.33 | 34555.93 |
3344 | 2023.11.06 08:56 | t/p | 1113 | 0.10 | 185.454 | 181.154 | 185.454 | 139.33 | 34695.26 |
3345 | 2023.11.06 09:11 | t/p | 1100 | 0.10 | 185.623 | 181.323 | 185.623 | 145.55 | 34840.81 |
3346 | 2023.11.06 10:10 | t/p | 1103 | 0.10 | 185.722 | 181.422 | 185.722 | 144.30 | 34985.12 |
3347 | 2023.11.06 10:10 | t/p | 1112 | 0.10 | 185.722 | 181.422 | 185.722 | 140.58 | 35125.69 |
3348 | 2023.11.06 10:25 | t/p | 1101 | 0.10 | 185.804 | 181.504 | 185.804 | 145.55 | 35271.24 |
3349 | 2023.11.06 12:00 | buy | 1119 | 0.10 | 185.922 | 0.000 | 0.000 | ||
3350 | 2023.11.06 12:00 | modify | 1119 | 0.10 | 185.922 | 183.622 | 187.922 | ||
3351 | 2023.11.06 16:00 | buy | 1120 | 0.10 | 185.548 | 0.000 | 0.000 | ||
3352 | 2023.11.06 16:00 | modify | 1120 | 0.10 | 185.548 | 183.248 | 187.548 | ||
3353 | 2023.11.06 20:00 | buy | 1121 | 0.10 | 185.277 | 0.000 | 0.000 | ||
3354 | 2023.11.06 20:00 | modify | 1121 | 0.10 | 185.277 | 182.977 | 187.277 | ||
3355 | 2023.11.07 04:00 | buy | 1122 | 0.10 | 185.286 | 0.000 | 0.000 | ||
3356 | 2023.11.07 04:00 | modify | 1122 | 0.10 | 185.286 | 182.986 | 187.286 | ||
3357 | 2023.11.07 08:00 | buy | 1123 | 0.10 | 185.354 | 0.000 | 0.000 | ||
3358 | 2023.11.07 08:00 | modify | 1123 | 0.10 | 185.354 | 183.054 | 187.354 | ||
3359 | 2023.11.07 12:00 | buy | 1124 | 0.10 | 184.867 | 0.000 | 0.000 | ||
3360 | 2023.11.07 12:00 | modify | 1124 | 0.10 | 184.867 | 182.567 | 186.867 | ||
3361 | 2023.11.07 16:00 | buy | 1125 | 0.10 | 185.127 | 0.000 | 0.000 | ||
3362 | 2023.11.07 16:00 | modify | 1125 | 0.10 | 185.127 | 182.827 | 187.127 | ||
3363 | 2023.11.07 20:00 | buy | 1126 | 0.10 | 185.015 | 0.000 | 0.000 | ||
3364 | 2023.11.07 20:00 | modify | 1126 | 0.10 | 185.015 | 182.715 | 187.015 | ||
3365 | 2023.11.08 12:00 | buy | 1127 | 0.10 | 184.956 | 0.000 | 0.000 | ||
3366 | 2023.11.08 12:00 | modify | 1127 | 0.10 | 184.956 | 182.656 | 186.956 | ||
3367 | 2023.11.08 20:00 | buy | 1128 | 0.10 | 185.557 | 0.000 | 0.000 | ||
3368 | 2023.11.08 20:00 | modify | 1128 | 0.10 | 185.557 | 183.257 | 187.557 | ||
3369 | 2023.11.09 04:00 | buy | 1129 | 0.10 | 185.416 | 0.000 | 0.000 | ||
3370 | 2023.11.09 04:00 | modify | 1129 | 0.10 | 185.416 | 183.116 | 187.416 | ||
3371 | 2023.11.09 08:00 | buy | 1130 | 0.10 | 185.386 | 0.000 | 0.000 | ||
3372 | 2023.11.09 08:00 | modify | 1130 | 0.10 | 185.386 | 183.086 | 187.386 | ||
3373 | 2023.11.09 12:00 | buy | 1131 | 0.10 | 185.354 | 0.000 | 0.000 | ||
3374 | 2023.11.09 12:00 | modify | 1131 | 0.10 | 185.354 | 183.054 | 187.354 | ||
3375 | 2023.11.09 16:00 | buy | 1132 | 0.10 | 185.504 | 0.000 | 0.000 | ||
3376 | 2023.11.09 16:00 | modify | 1132 | 0.10 | 185.504 | 183.204 | 187.504 | ||
3377 | 2023.11.09 20:00 | close | 1104 | 0.10 | 184.915 | 181.690 | 185.990 | 76.30 | 35347.54 |
3378 | 2023.11.09 20:00 | buy | 1133 | 0.10 | 184.955 | 0.000 | 0.000 | ||
3379 | 2023.11.09 20:00 | modify | 1133 | 0.10 | 184.955 | 182.655 | 186.955 | ||
3380 | 2023.11.10 04:00 | close | 1102 | 0.10 | 184.934 | 181.946 | 186.246 | 62.42 | 35409.95 |
3381 | 2023.11.10 04:00 | buy | 1134 | 0.10 | 184.974 | 0.000 | 0.000 | ||
3382 | 2023.11.10 04:00 | modify | 1134 | 0.10 | 184.974 | 182.674 | 186.974 | ||
3383 | 2023.11.10 08:00 | close | 1115 | 0.10 | 185.086 | 182.519 | 186.819 | 27.13 | 35437.09 |
3384 | 2023.11.10 08:00 | buy | 1135 | 0.10 | 185.126 | 0.000 | 0.000 | ||
3385 | 2023.11.10 08:00 | modify | 1135 | 0.10 | 185.126 | 182.826 | 187.126 | ||
3386 | 2023.11.10 12:00 | close | 1124 | 0.10 | 184.907 | 182.567 | 186.867 | 8.97 | 35446.06 |
3387 | 2023.11.10 12:00 | buy | 1136 | 0.10 | 184.947 | 0.000 | 0.000 | ||
3388 | 2023.11.10 12:00 | modify | 1136 | 0.10 | 184.947 | 182.647 | 186.947 | ||
3389 | 2023.11.10 16:00 | close | 1116 | 0.10 | 184.737 | 182.677 | 186.977 | -7.87 | 35438.19 |
3390 | 2023.11.10 16:00 | buy | 1137 | 0.10 | 184.777 | 0.000 | 0.000 | ||
3391 | 2023.11.10 16:00 | modify | 1137 | 0.10 | 184.777 | 182.477 | 186.777 | ||
3392 | 2023.11.13 08:00 | close | 1137 | 0.10 | 185.687 | 182.477 | 186.777 | 64.07 | 35502.26 |
3393 | 2023.11.13 08:00 | buy | 1138 | 0.10 | 185.727 | 0.000 | 0.000 | ||
3394 | 2023.11.13 08:00 | modify | 1138 | 0.10 | 185.727 | 183.427 | 187.727 | ||
3395 | 2023.11.13 12:00 | close | 1127 | 0.10 | 185.862 | 182.656 | 186.956 | 68.76 | 35571.03 |
3396 | 2023.11.13 12:00 | buy | 1139 | 0.10 | 185.902 | 0.000 | 0.000 | ||
3397 | 2023.11.13 12:00 | modify | 1139 | 0.10 | 185.902 | 183.602 | 187.902 | ||
3398 | 2023.11.13 16:00 | close | 1126 | 0.10 | 185.851 | 182.715 | 187.015 | 65.18 | 35636.21 |
3399 | 2023.11.13 16:00 | buy | 1140 | 0.10 | 185.891 | 0.000 | 0.000 | ||
3400 | 2023.11.13 16:00 | modify | 1140 | 0.10 | 185.891 | 183.591 | 187.891 | ||
3401 | 2023.11.13 20:00 | close | 1133 | 0.10 | 186.123 | 182.655 | 186.955 | 83.13 | 35719.33 |
3402 | 2023.11.13 20:00 | buy | 1141 | 0.10 | 186.163 | 0.000 | 0.000 | ||
3403 | 2023.11.13 20:00 | modify | 1141 | 0.10 | 186.163 | 183.863 | 188.163 | ||
3404 | 2023.11.14 04:00 | close | 1136 | 0.10 | 186.141 | 182.647 | 186.947 | 84.92 | 35804.25 |
3405 | 2023.11.14 04:00 | buy | 1142 | 0.10 | 186.181 | 0.000 | 0.000 | ||
3406 | 2023.11.14 04:00 | modify | 1142 | 0.10 | 186.181 | 183.881 | 188.181 | ||
3407 | 2023.11.14 08:00 | close | 1134 | 0.10 | 186.431 | 182.674 | 186.974 | 103.09 | 35907.33 |
3408 | 2023.11.14 08:00 | buy | 1143 | 0.10 | 186.471 | 0.000 | 0.000 | ||
3409 | 2023.11.14 08:00 | modify | 1143 | 0.10 | 186.471 | 184.171 | 188.471 | ||
3410 | 2023.11.14 12:00 | close | 1117 | 0.10 | 186.331 | 182.831 | 187.131 | 92.79 | 36000.13 |
3411 | 2023.11.14 12:00 | buy | 1144 | 0.10 | 186.371 | 0.000 | 0.000 | ||
3412 | 2023.11.14 12:00 | modify | 1144 | 0.10 | 186.371 | 184.071 | 188.371 | ||
3413 | 2023.11.14 13:33 | t/p | 1135 | 0.10 | 187.126 | 182.826 | 187.126 | 140.57 | 36140.69 |
3414 | 2023.11.14 13:33 | t/p | 1125 | 0.10 | 187.127 | 182.827 | 187.127 | 146.79 | 36287.48 |
3415 | 2023.11.14 13:35 | t/p | 1121 | 0.10 | 187.277 | 182.977 | 187.277 | 148.03 | 36435.52 |
3416 | 2023.11.14 14:00 | t/p | 1122 | 0.10 | 187.286 | 182.986 | 187.286 | 146.79 | 36582.31 |
3417 | 2023.11.14 14:02 | t/p | 1123 | 0.10 | 187.354 | 183.054 | 187.354 | 146.79 | 36729.10 |
3418 | 2023.11.14 14:02 | t/p | 1131 | 0.10 | 187.354 | 183.054 | 187.354 | 141.82 | 36870.92 |
3419 | 2023.11.14 14:02 | t/p | 1130 | 0.10 | 187.386 | 183.086 | 187.386 | 141.81 | 37012.73 |
3420 | 2023.11.14 14:04 | t/p | 1129 | 0.10 | 187.416 | 183.116 | 187.416 | 141.82 | 37154.55 |
3421 | 2023.11.14 14:04 | t/p | 1118 | 0.10 | 187.438 | 183.138 | 187.438 | 148.03 | 37302.58 |
3422 | 2023.11.14 14:20 | t/p | 1132 | 0.10 | 187.504 | 183.204 | 187.504 | 141.82 | 37444.40 |
3423 | 2023.11.14 14:26 | t/p | 1120 | 0.10 | 187.548 | 183.248 | 187.548 | 148.03 | 37592.43 |
3424 | 2023.11.14 14:26 | t/p | 1128 | 0.10 | 187.557 | 183.257 | 187.557 | 145.55 | 37737.98 |
3425 | 2023.11.14 14:34 | t/p | 1138 | 0.10 | 187.727 | 183.427 | 187.727 | 139.33 | 37877.31 |
3426 | 2023.11.14 14:45 | t/p | 1140 | 0.10 | 187.891 | 183.591 | 187.891 | 139.33 | 38016.65 |
3427 | 2023.11.14 14:52 | t/p | 1139 | 0.10 | 187.902 | 183.602 | 187.902 | 139.33 | 38155.98 |
3428 | 2023.11.14 14:52 | t/p | 1119 | 0.10 | 187.922 | 183.622 | 187.922 | 148.03 | 38304.01 |
3429 | 2023.11.14 16:00 | buy | 1145 | 0.10 | 187.905 | 0.000 | 0.000 | ||
3430 | 2023.11.14 16:00 | modify | 1145 | 0.10 | 187.905 | 185.605 | 189.905 | ||
3431 | 2023.11.14 16:28 | t/p | 1141 | 0.10 | 188.163 | 183.863 | 188.163 | 139.33 | 38443.35 |
3432 | 2023.11.14 16:28 | t/p | 1142 | 0.10 | 188.181 | 183.881 | 188.181 | 138.08 | 38581.43 |
3433 | 2023.11.14 20:00 | buy | 1146 | 0.10 | 187.964 | 0.000 | 0.000 | ||
3434 | 2023.11.14 20:00 | modify | 1146 | 0.10 | 187.964 | 185.664 | 189.964 | ||
3435 | 2023.11.15 04:00 | buy | 1147 | 0.10 | 188.177 | 0.000 | 0.000 | ||
3436 | 2023.11.15 04:00 | modify | 1147 | 0.10 | 188.177 | 185.877 | 190.177 | ||
3437 | 2023.11.15 08:00 | buy | 1148 | 0.10 | 187.942 | 0.000 | 0.000 | ||
3438 | 2023.11.15 08:00 | modify | 1148 | 0.10 | 187.942 | 185.642 | 189.942 | ||
3439 | 2023.11.15 12:00 | buy | 1149 | 0.10 | 187.452 | 0.000 | 0.000 | ||
3440 | 2023.11.15 12:00 | modify | 1149 | 0.10 | 187.452 | 185.152 | 189.452 | ||
3441 | 2023.11.15 16:00 | buy | 1150 | 0.10 | 187.791 | 0.000 | 0.000 | ||
3442 | 2023.11.15 16:00 | modify | 1150 | 0.10 | 187.791 | 185.491 | 189.791 | ||
3443 | 2023.11.15 20:00 | buy | 1151 | 0.10 | 188.019 | 0.000 | 0.000 | ||
3444 | 2023.11.15 20:00 | modify | 1151 | 0.10 | 188.019 | 185.719 | 190.019 | ||
3445 | 2023.11.16 04:00 | buy | 1152 | 0.10 | 187.409 | 0.000 | 0.000 | ||
3446 | 2023.11.16 04:00 | modify | 1152 | 0.10 | 187.409 | 185.109 | 189.409 | ||
3447 | 2023.11.16 08:00 | buy | 1153 | 0.10 | 187.433 | 0.000 | 0.000 | ||
3448 | 2023.11.16 08:00 | modify | 1153 | 0.10 | 187.433 | 185.133 | 189.433 | ||
3449 | 2023.11.16 12:00 | buy | 1154 | 0.10 | 187.613 | 0.000 | 0.000 | ||
3450 | 2023.11.16 12:00 | modify | 1154 | 0.10 | 187.613 | 185.313 | 189.613 | ||
3451 | 2023.11.16 16:00 | buy | 1155 | 0.10 | 187.149 | 0.000 | 0.000 | ||
3452 | 2023.11.16 16:00 | modify | 1155 | 0.10 | 187.149 | 184.849 | 189.149 | ||
3453 | 2023.11.16 20:00 | buy | 1156 | 0.10 | 187.055 | 0.000 | 0.000 | ||
3454 | 2023.11.16 20:00 | modify | 1156 | 0.10 | 187.055 | 184.755 | 189.055 | ||
3455 | 2023.11.17 04:00 | buy | 1157 | 0.10 | 186.829 | 0.000 | 0.000 | ||
3456 | 2023.11.17 04:00 | modify | 1157 | 0.10 | 186.829 | 184.529 | 188.829 | ||
3457 | 2023.11.17 08:00 | buy | 1158 | 0.10 | 186.344 | 0.000 | 0.000 | ||
3458 | 2023.11.17 08:00 | modify | 1158 | 0.10 | 186.344 | 184.044 | 188.344 | ||
3459 | 2023.11.17 08:40 | s/l | 1147 | 0.10 | 185.877 | 185.877 | 190.177 | -153.83 | 38427.60 |
3460 | 2023.11.17 08:51 | s/l | 1151 | 0.10 | 185.719 | 185.719 | 190.019 | -153.83 | 38273.77 |
3461 | 2023.11.17 08:51 | s/l | 1146 | 0.10 | 185.664 | 185.664 | 189.964 | -152.59 | 38121.19 |
3462 | 2023.11.17 08:52 | s/l | 1148 | 0.10 | 185.642 | 185.642 | 189.942 | -153.83 | 37967.36 |
3463 | 2023.11.17 08:52 | s/l | 1145 | 0.10 | 185.605 | 185.605 | 189.905 | -152.59 | 37814.77 |
3464 | 2023.11.17 08:57 | s/l | 1150 | 0.10 | 185.491 | 185.491 | 189.791 | -153.83 | 37660.94 |
3465 | 2023.11.17 09:11 | s/l | 1154 | 0.10 | 185.313 | 185.313 | 189.613 | -157.56 | 37503.39 |
3466 | 2023.11.17 12:00 | buy | 1159 | 0.10 | 185.852 | 0.000 | 0.000 | ||
3467 | 2023.11.17 12:00 | modify | 1159 | 0.10 | 185.852 | 183.552 | 187.852 | ||
3468 | 2023.11.17 16:00 | buy | 1160 | 0.10 | 185.995 | 0.000 | 0.000 | ||
3469 | 2023.11.17 16:00 | modify | 1160 | 0.10 | 185.995 | 183.695 | 187.995 | ||
3470 | 2023.11.17 20:00 | buy | 1161 | 0.10 | 186.320 | 0.000 | 0.000 | ||
3471 | 2023.11.17 20:00 | modify | 1161 | 0.10 | 186.320 | 184.020 | 188.320 | ||
3472 | 2023.11.20 04:00 | buy | 1162 | 0.10 | 185.929 | 0.000 | 0.000 | ||
3473 | 2023.11.20 04:00 | modify | 1162 | 0.10 | 185.929 | 183.629 | 187.929 | ||
3474 | 2023.11.20 08:00 | buy | 1163 | 0.10 | 185.798 | 0.000 | 0.000 | ||
3475 | 2023.11.20 08:00 | modify | 1163 | 0.10 | 185.798 | 183.498 | 187.798 | ||
3476 | 2023.11.20 09:35 | s/l | 1149 | 0.10 | 185.152 | 185.152 | 189.452 | -152.59 | 37350.80 |
3477 | 2023.11.20 09:35 | s/l | 1153 | 0.10 | 185.133 | 185.133 | 189.433 | -156.31 | 37194.49 |
3478 | 2023.11.20 09:35 | s/l | 1152 | 0.10 | 185.109 | 185.109 | 189.409 | -156.31 | 37038.17 |
3479 | 2023.11.20 11:06 | s/l | 1155 | 0.10 | 184.849 | 184.849 | 189.149 | -156.31 | 36881.86 |
3480 | 2023.11.20 11:11 | s/l | 1156 | 0.10 | 184.755 | 184.755 | 189.055 | -156.31 | 36725.55 |
3481 | 2023.11.20 12:00 | buy | 1164 | 0.10 | 184.856 | 0.000 | 0.000 | ||
3482 | 2023.11.20 12:00 | modify | 1164 | 0.10 | 184.856 | 182.556 | 186.856 | ||
3483 | 2023.11.20 16:00 | buy | 1165 | 0.10 | 185.389 | 0.000 | 0.000 | ||
3484 | 2023.11.20 16:00 | modify | 1165 | 0.10 | 185.389 | 183.089 | 187.389 | ||
3485 | 2023.11.20 20:00 | buy | 1166 | 0.10 | 185.582 | 0.000 | 0.000 | ||
3486 | 2023.11.20 20:00 | modify | 1166 | 0.10 | 185.582 | 183.282 | 187.582 | ||
3487 | 2023.11.21 04:00 | buy | 1167 | 0.10 | 184.823 | 0.000 | 0.000 | ||
3488 | 2023.11.21 04:00 | modify | 1167 | 0.10 | 184.823 | 182.523 | 186.823 | ||
3489 | 2023.11.21 08:00 | buy | 1168 | 0.10 | 184.787 | 0.000 | 0.000 | ||
3490 | 2023.11.21 08:00 | modify | 1168 | 0.10 | 184.787 | 182.487 | 186.787 | ||
3491 | 2023.11.21 08:32 | s/l | 1157 | 0.10 | 184.529 | 184.529 | 188.829 | -156.31 | 36569.23 |
3492 | 2023.11.21 12:00 | buy | 1169 | 0.10 | 185.114 | 0.000 | 0.000 | ||
3493 | 2023.11.21 12:00 | modify | 1169 | 0.10 | 185.114 | 182.814 | 187.114 | ||
3494 | 2023.11.21 16:00 | buy | 1170 | 0.10 | 185.320 | 0.000 | 0.000 | ||
3495 | 2023.11.21 16:00 | modify | 1170 | 0.10 | 185.320 | 183.020 | 187.320 | ||
3496 | 2023.11.21 20:00 | buy | 1171 | 0.10 | 186.034 | 0.000 | 0.000 | ||
3497 | 2023.11.21 20:00 | modify | 1171 | 0.10 | 186.034 | 183.734 | 188.034 | ||
3498 | 2023.11.22 04:00 | buy | 1172 | 0.10 | 185.881 | 0.000 | 0.000 | ||
3499 | 2023.11.22 04:00 | modify | 1172 | 0.10 | 185.881 | 183.581 | 187.881 | ||
3500 | 2023.11.22 08:00 | buy | 1173 | 0.10 | 186.632 | 0.000 | 0.000 | ||
3501 | 2023.11.22 08:00 | modify | 1173 | 0.10 | 186.632 | 184.332 | 188.632 | ||
3502 | 2023.11.22 08:21 | t/p | 1168 | 0.10 | 186.787 | 182.487 | 186.787 | 139.33 | 36708.56 |
3503 | 2023.11.22 08:21 | t/p | 1167 | 0.10 | 186.823 | 182.523 | 186.823 | 139.33 | 36847.90 |
3504 | 2023.11.22 08:22 | t/p | 1164 | 0.10 | 186.856 | 182.556 | 186.856 | 140.58 | 36988.47 |
3505 | 2023.11.22 12:00 | buy | 1174 | 0.10 | 186.519 | 0.000 | 0.000 | ||
3506 | 2023.11.22 12:00 | modify | 1174 | 0.10 | 186.519 | 184.219 | 188.519 | ||
3507 | 2023.11.22 16:00 | buy | 1175 | 0.10 | 186.524 | 0.000 | 0.000 | ||
3508 | 2023.11.22 16:00 | modify | 1175 | 0.10 | 186.524 | 184.224 | 188.524 | ||
3509 | 2023.11.22 20:00 | buy | 1176 | 0.10 | 186.865 | 0.000 | 0.000 | ||
3510 | 2023.11.22 20:00 | modify | 1176 | 0.10 | 186.865 | 184.565 | 188.865 | ||
3511 | 2023.11.23 04:00 | buy | 1177 | 0.10 | 186.528 | 0.000 | 0.000 | ||
3512 | 2023.11.23 04:00 | modify | 1177 | 0.10 | 186.528 | 184.228 | 188.528 | ||
3513 | 2023.11.23 08:00 | buy | 1178 | 0.10 | 186.729 | 0.000 | 0.000 | ||
3514 | 2023.11.23 08:00 | modify | 1178 | 0.10 | 186.729 | 184.429 | 188.729 | ||
3515 | 2023.11.23 09:30 | t/p | 1169 | 0.10 | 187.114 | 182.814 | 187.114 | 143.05 | 37131.52 |
3516 | 2023.11.23 09:30 | t/p | 1165 | 0.10 | 187.389 | 183.089 | 187.389 | 144.30 | 37275.83 |
3517 | 2023.11.23 09:30 | t/p | 1170 | 0.10 | 187.320 | 183.020 | 187.320 | 143.06 | 37418.89 |
3518 | 2023.11.23 12:00 | buy | 1179 | 0.10 | 187.431 | 0.000 | 0.000 | ||
3519 | 2023.11.23 12:00 | modify | 1179 | 0.10 | 187.431 | 185.131 | 189.431 | ||
3520 | 2023.11.23 15:21 | t/p | 1166 | 0.10 | 187.582 | 183.282 | 187.582 | 144.30 | 37563.20 |
3521 | 2023.11.23 16:00 | buy | 1180 | 0.10 | 187.485 | 0.000 | 0.000 | ||
3522 | 2023.11.23 16:00 | modify | 1180 | 0.10 | 187.485 | 185.185 | 189.485 | ||
3523 | 2023.11.23 20:00 | buy | 1181 | 0.10 | 187.503 | 0.000 | 0.000 | ||
3524 | 2023.11.23 20:00 | modify | 1181 | 0.10 | 187.503 | 185.203 | 189.503 | ||
3525 | 2023.11.24 04:00 | buy | 1182 | 0.10 | 187.441 | 0.000 | 0.000 | ||
3526 | 2023.11.24 04:00 | modify | 1182 | 0.10 | 187.441 | 185.141 | 189.441 | ||
3527 | 2023.11.24 08:00 | close | 1163 | 0.10 | 187.262 | 183.498 | 187.798 | 108.54 | 37671.73 |
3528 | 2023.11.24 08:00 | buy | 1183 | 0.10 | 187.302 | 0.000 | 0.000 | ||
3529 | 2023.11.24 08:00 | modify | 1183 | 0.10 | 187.302 | 185.002 | 189.302 | ||
3530 | 2023.11.24 09:15 | t/p | 1159 | 0.10 | 187.852 | 183.552 | 187.852 | 146.79 | 37818.52 |
3531 | 2023.11.24 09:23 | t/p | 1172 | 0.10 | 187.881 | 183.581 | 187.881 | 143.06 | 37961.59 |
3532 | 2023.11.24 11:38 | t/p | 1162 | 0.10 | 187.929 | 183.629 | 187.929 | 145.55 | 38107.13 |
3533 | 2023.11.24 11:49 | t/p | 1160 | 0.10 | 187.995 | 183.695 | 187.995 | 146.79 | 38253.93 |
3534 | 2023.11.24 12:00 | buy | 1184 | 0.10 | 188.014 | 0.000 | 0.000 | ||
3535 | 2023.11.24 12:00 | modify | 1184 | 0.10 | 188.014 | 185.714 | 190.014 | ||
3536 | 2023.11.24 12:44 | t/p | 1171 | 0.10 | 188.034 | 183.734 | 188.034 | 144.30 | 38398.23 |
3537 | 2023.11.24 14:49 | t/p | 1161 | 0.10 | 188.320 | 184.020 | 188.320 | 146.79 | 38545.02 |
3538 | 2023.11.24 14:49 | t/p | 1158 | 0.10 | 188.344 | 184.044 | 188.344 | 146.79 | 38691.81 |
3539 | 2023.11.24 14:52 | t/p | 1144 | 0.10 | 188.371 | 184.071 | 188.371 | 153.00 | 38844.81 |
3540 | 2023.11.24 15:08 | t/p | 1143 | 0.10 | 188.471 | 184.171 | 188.471 | 153.01 | 38997.81 |
3541 | 2023.11.24 15:08 | t/p | 1174 | 0.10 | 188.519 | 184.219 | 188.519 | 143.06 | 39140.87 |
3542 | 2023.11.24 15:08 | t/p | 1175 | 0.10 | 188.524 | 184.224 | 188.524 | 143.06 | 39283.94 |
3543 | 2023.11.24 15:08 | t/p | 1177 | 0.10 | 188.528 | 184.228 | 188.528 | 139.32 | 39423.26 |
3544 | 2023.11.24 16:00 | buy | 1185 | 0.10 | 188.594 | 0.000 | 0.000 | ||
3545 | 2023.11.24 16:00 | modify | 1185 | 0.10 | 188.594 | 186.294 | 190.594 | ||
3546 | 2023.11.24 16:12 | t/p | 1173 | 0.10 | 188.632 | 184.332 | 188.632 | 143.05 | 39566.31 |
3547 | 2023.11.24 20:00 | buy | 1186 | 0.10 | 188.505 | 0.000 | 0.000 | ||
3548 | 2023.11.24 20:00 | modify | 1186 | 0.10 | 188.505 | 186.205 | 190.505 | ||
3549 | 2023.11.27 04:00 | buy | 1187 | 0.10 | 187.830 | 0.000 | 0.000 | ||
3550 | 2023.11.27 04:00 | modify | 1187 | 0.10 | 187.830 | 185.530 | 189.830 | ||
3551 | 2023.11.27 08:00 | buy | 1188 | 0.10 | 188.062 | 0.000 | 0.000 | ||
3552 | 2023.11.27 08:00 | modify | 1188 | 0.10 | 188.062 | 185.762 | 190.062 | ||
3553 | 2023.11.27 12:00 | buy | 1189 | 0.10 | 188.330 | 0.000 | 0.000 | ||
3554 | 2023.11.27 12:00 | modify | 1189 | 0.10 | 188.330 | 186.030 | 190.330 | ||
3555 | 2023.11.28 04:00 | buy | 1190 | 0.10 | 187.245 | 0.000 | 0.000 | ||
3556 | 2023.11.28 04:00 | modify | 1190 | 0.10 | 187.245 | 184.945 | 189.245 | ||
3557 | 2023.11.28 08:00 | buy | 1191 | 0.10 | 187.334 | 0.000 | 0.000 | ||
3558 | 2023.11.28 08:00 | modify | 1191 | 0.10 | 187.334 | 185.034 | 189.334 | ||
3559 | 2023.11.28 12:00 | buy | 1192 | 0.10 | 187.547 | 0.000 | 0.000 | ||
3560 | 2023.11.28 12:00 | modify | 1192 | 0.10 | 187.547 | 185.247 | 189.547 | ||
3561 | 2023.11.28 16:00 | buy | 1193 | 0.10 | 187.580 | 0.000 | 0.000 | ||
3562 | 2023.11.28 16:00 | modify | 1193 | 0.10 | 187.580 | 185.280 | 189.580 | ||
3563 | 2023.11.28 20:00 | buy | 1194 | 0.10 | 187.246 | 0.000 | 0.000 | ||
3564 | 2023.11.28 20:00 | modify | 1194 | 0.10 | 187.246 | 184.946 | 189.246 | ||
3565 | 2023.11.29 04:00 | buy | 1195 | 0.10 | 187.205 | 0.000 | 0.000 | ||
3566 | 2023.11.29 04:00 | modify | 1195 | 0.10 | 187.205 | 184.905 | 189.205 | ||
3567 | 2023.11.29 08:00 | buy | 1196 | 0.10 | 187.129 | 0.000 | 0.000 | ||
3568 | 2023.11.29 08:00 | modify | 1196 | 0.10 | 187.129 | 184.829 | 189.129 | ||
3569 | 2023.11.29 12:00 | close | 1178 | 0.10 | 187.306 | 184.429 | 188.729 | 44.81 | 39611.12 |
3570 | 2023.11.29 12:00 | buy | 1197 | 0.10 | 187.346 | 0.000 | 0.000 | ||
3571 | 2023.11.29 12:00 | modify | 1197 | 0.10 | 187.346 | 185.046 | 189.346 | ||
3572 | 2023.11.29 16:00 | close | 1176 | 0.10 | 187.131 | 184.565 | 188.865 | 27.07 | 39638.19 |
3573 | 2023.11.29 16:00 | buy | 1198 | 0.10 | 187.171 | 0.000 | 0.000 | ||
3574 | 2023.11.29 16:00 | modify | 1198 | 0.10 | 187.171 | 184.871 | 189.171 | ||
3575 | 2023.11.29 20:00 | close | 1196 | 0.10 | 187.102 | 184.829 | 189.129 | -1.86 | 39636.33 |
3576 | 2023.11.29 20:00 | buy | 1199 | 0.10 | 187.142 | 0.000 | 0.000 | ||
3577 | 2023.11.29 20:00 | modify | 1199 | 0.10 | 187.142 | 184.842 | 189.142 | ||
3578 | 2023.11.30 04:00 | close | 1199 | 0.10 | 186.781 | 184.842 | 189.142 | -21.20 | 39615.13 |
3579 | 2023.11.30 04:00 | buy | 1200 | 0.10 | 186.821 | 0.000 | 0.000 | ||
3580 | 2023.11.30 04:00 | modify | 1200 | 0.10 | 186.821 | 184.521 | 188.821 | ||
3581 | 2023.11.30 08:00 | close | 1200 | 0.10 | 186.670 | 184.521 | 188.821 | -10.42 | 39604.71 |
3582 | 2023.11.30 08:00 | buy | 1201 | 0.10 | 186.710 | 0.000 | 0.000 | ||
3583 | 2023.11.30 08:00 | modify | 1201 | 0.10 | 186.710 | 184.410 | 188.710 | ||
3584 | 2023.11.30 08:44 | s/l | 1185 | 0.10 | 186.294 | 186.294 | 190.594 | -151.34 | 39453.37 |
3585 | 2023.11.30 12:00 | buy | 1202 | 0.10 | 186.732 | 0.000 | 0.000 | ||
3586 | 2023.11.30 12:00 | modify | 1202 | 0.10 | 186.732 | 184.432 | 188.732 | ||
3587 | 2023.11.30 16:00 | close | 1201 | 0.10 | 187.111 | 184.410 | 188.710 | 27.69 | 39481.06 |
3588 | 2023.11.30 16:00 | buy | 1203 | 0.10 | 187.151 | 0.000 | 0.000 | ||
3589 | 2023.11.30 16:00 | modify | 1203 | 0.10 | 187.151 | 184.851 | 189.151 | ||
3590 | 2023.11.30 20:00 | close | 1202 | 0.10 | 187.087 | 184.432 | 188.732 | 24.51 | 39505.57 |
3591 | 2023.11.30 20:00 | buy | 1204 | 0.10 | 187.127 | 0.000 | 0.000 | ||
3592 | 2023.11.30 20:00 | modify | 1204 | 0.10 | 187.127 | 184.827 | 189.127 | ||
3593 | 2023.11.30 23:59 | close at stop | 1204 | 0.10 | 186.934 | 184.827 | 189.127 | -13.32 | 39492.25 |
3594 | 2023.11.30 23:59 | close at stop | 1203 | 0.10 | 186.934 | 184.851 | 189.151 | -14.98 | 39477.27 |
3595 | 2023.11.30 23:59 | close at stop | 1198 | 0.10 | 186.934 | 184.871 | 189.171 | -12.63 | 39464.64 |
3596 | 2023.11.30 23:59 | close at stop | 1197 | 0.10 | 186.934 | 185.046 | 189.346 | -24.71 | 39439.93 |
3597 | 2023.11.30 23:59 | close at stop | 1195 | 0.10 | 186.934 | 184.905 | 189.205 | -14.98 | 39424.95 |
3598 | 2023.11.30 23:59 | close at stop | 1194 | 0.10 | 186.934 | 184.946 | 189.246 | -16.57 | 39408.38 |
3599 | 2023.11.30 23:59 | close at stop | 1193 | 0.10 | 186.934 | 185.280 | 189.580 | -39.63 | 39368.75 |
3600 | 2023.11.30 23:59 | close at stop | 1192 | 0.10 | 186.934 | 185.247 | 189.547 | -37.35 | 39331.40 |
3601 | 2023.11.30 23:59 | close at stop | 1191 | 0.10 | 186.934 | 185.034 | 189.334 | -22.64 | 39308.76 |
3602 | 2023.11.30 23:59 | close at stop | 1190 | 0.10 | 186.934 | 184.945 | 189.245 | -16.50 | 39292.27 |
3603 | 2023.11.30 23:59 | close at stop | 1189 | 0.10 | 186.934 | 186.030 | 190.330 | -90.17 | 39202.10 |
3604 | 2023.11.30 23:59 | close at stop | 1188 | 0.10 | 186.934 | 185.762 | 190.062 | -71.67 | 39130.44 |
3605 | 2023.11.30 23:59 | close at stop | 1187 | 0.10 | 186.934 | 185.530 | 189.830 | -55.65 | 39074.79 |
3606 | 2023.11.30 23:59 | close at stop | 1186 | 0.10 | 186.934 | 186.205 | 190.505 | -101.01 | 38973.78 |
3607 | 2023.11.30 23:59 | close at stop | 1184 | 0.10 | 186.934 | 185.714 | 190.014 | -67.10 | 38906.68 |
3608 | 2023.11.30 23:59 | close at stop | 1183 | 0.10 | 186.934 | 185.002 | 189.302 | -17.95 | 38888.72 |
3609 | 2023.11.30 23:59 | close at stop | 1182 | 0.10 | 186.934 | 185.141 | 189.441 | -27.54 | 38861.18 |
3610 | 2023.11.30 23:59 | close at stop | 1181 | 0.10 | 186.934 | 185.203 | 189.503 | -30.58 | 38830.60 |
3611 | 2023.11.30 23:59 | close at stop | 1180 | 0.10 | 186.934 | 185.185 | 189.485 | -29.34 | 38801.26 |
3612 | 2023.11.30 23:59 | close at stop | 1179 | 0.10 | 186.934 | 185.131 | 189.431 | -25.61 | 38775.65 |